2003/01/28 17:20:00*2.7884*2.7854*2.7884*2.7827
2003/01/28 17:25:00*2.7854*2.7855*2.7862*2.785
2003/01/28 17:30:00*2.7855*2.7852*2.786*2.7852
2003/01/28 17:35:00*2.7852*2.7869*2.7874*2.7852
2003/01/28 17:40:00*2.7869*2.7868*2.7874*2.7868
2003/01/28 17:45:00*2.7868*2.7877*2.7891*2.7868
2003/01/28 17:50:00*2.7877*2.7878*2.7884*2.7871
2003/01/28 17:55:00*2.7878*2.7871*2.7879*2.7866
2003/01/28 18:00:00*2.7871*2.7876*2.7881*2.7871
2003/01/28 18:05:00*2.7876*2.7868*2.7881*2.7864
2003/01/28 18:10:00*2.7868*2.7867*2.7871*2.7862
2003/01/28 18:15:00*2.7867*2.7862*2.7871*2.7862
2003/01/28 18:20:00*2.7862*2.7866*2.7871*2.7862
2003/01/28 18:25:00*2.7866*2.7866*2.7871*2.7865
2003/01/28 18:30:00*2.7866*2.7866*2.7871*2.7865
2003/01/28 18:35:00*2.7866*2.7876*2.7876*2.7866
2003/01/28 18:40:00*2.7876*2.7871*2.7876*2.7866
2003/01/28 18:45:00*2.7871*2.7873*2.7878*2.7866
2003/01/28 18:50:00*2.7873*2.7876*2.7881*2.7869
2003/01/28 18:55:00*2.7876*2.7873*2.7884*2.7869
2003/01/28 19:00:00*2.7873*2.788*2.788*2.7871
2003/01/28 19:05:00*2.788*2.7868*2.788*2.7868
2003/01/28 19:10:00*2.7868*2.7882*2.789*2.7868
2003/01/28 19:15:00*2.7882*2.7879*2.7887*2.7879
2003/01/28 19:20:00*2.7879*2.7874*2.7879*2.7869
2003/01/28 19:25:00*2.7874*2.7869*2.7878*2.7869
2003/01/28 19:30:00*2.7869*2.7877*2.7882*2.7867
2003/01/28 19:35:00*2.7877*2.7877*2.7883*2.7874
2003/01/28 19:40:00*2.7877*2.7885*2.7886*2.7875
2003/01/28 19:45:00*2.7885*2.7876*2.789*2.7871
2003/01/28 19:50:00*2.7876*2.7871*2.7876*2.7869
2003/01/28 19:55:00*2.7871*2.787*2.7876*2.7867
2003/01/28 20:00:00*2.787*2.788*2.7885*2.787
2003/01/28 20:05:00*2.788*2.788*2.7885*2.7874
2003/01/28 20:10:00*2.788*2.7885*2.789*2.7879
2003/01/28 20:15:00*2.7885*2.7877*2.7885*2.7877
2003/01/28 20:20:00*2.7877*2.7891*2.7891*2.7876
2003/01/28 20:25:00*2.7891*2.7883*2.7895*2.7878
2003/01/28 20:30:00*2.7883*2.7895*2.7908*2.7872
2003/01/28 20:35:00*2.7895*2.7925*2.7928*2.7895
2003/01/28 20:40:00*2.7925*2.7928*2.7931*2.791
2003/01/28 20:45:00*2.7928*2.7928*2.7942*2.7923
2003/01/28 20:50:00*2.7928*2.7914*2.7932*2.7914
2003/01/28 20:55:00*2.7914*2.7895*2.7929*2.7895
2003/01/28 21:00:00*2.7895*2.7901*2.7921*2.7868
2003/01/28 21:05:00*2.7901*2.7897*2.7908*2.7883
2003/01/28 21:10:00*2.7897*2.7886*2.7912*2.7881
2003/01/28 21:15:00*2.7886*2.791*2.7913*2.7882
2003/01/28 21:20:00*2.791*2.7885*2.7915*2.788
2003/01/28 21:25:00*2.7885*2.7902*2.7904*2.7882
2003/01/28 21:30:00*2.7902*2.7901*2.7908*2.7888
2003/01/28 21:35:00*2.7901*2.79*2.7908*2.7899
2003/01/28 21:40:00*2.79*2.7903*2.7907*2.7899
2003/01/28 21:45:00*2.7903*2.7901*2.7915*2.7891
2003/01/28 21:50:00*2.7901*2.7909*2.7915*2.7891
2003/01/28 21:55:00*2.7909*2.79*2.792*2.79
2003/01/28 22:00:00*2.79*2.7904*2.7915*2.7899
2003/01/28 22:05:00*2.7904*2.7912*2.7923*2.7895
2003/01/28 22:10:00*2.7912*2.7907*2.7921*2.79
2003/01/28 22:15:00*2.7907*2.7919*2.7919*2.7905
2003/01/28 22:20:00*2.7919*2.7929*2.7929*2.7916
2003/01/28 22:25:00*2.7929*2.7946*2.7951*2.7926
2003/01/28 22:30:00*2.7946*2.7943*2.7951*2.7941
2003/01/28 22:35:00*2.7943*2.7952*2.796*2.7943
2003/01/28 22:40:00*2.7952*2.7958*2.796*2.7948
2003/01/28 22:45:00*2.7958*2.7948*2.7958*2.7945
2003/01/28 22:50:00*2.7948*2.7953*2.7958*2.7946
2003/01/28 22:55:00*2.7953*2.7955*2.7961*2.7948
2003/01/28 23:00:00*2.7955*2.7956*2.7961*2.7953
2003/01/28 23:05:00*2.7956*2.7956*2.7966*2.7955
2003/01/28 23:10:00*2.7956*2.7963*2.7965*2.7956
2003/01/28 23:15:00*2.7963*2.7972*2.7972*2.7953
2003/01/28 23:20:00*2.7972*2.7988*2.8003*2.7963
2003/01/28 23:25:00*2.7988*2.7985*2.8006*2.7983
2003/01/28 23:30:00*2.7985*2.7998*2.7998*2.7985
2003/01/28 23:35:00*2.7998*2.7985*2.8012*2.7976
2003/01/28 23:40:00*2.7985*2.799*2.799*2.7981
2003/01/28 23:45:00*2.799*2.7995*2.7995*2.7985
2003/01/28 23:50:00*2.7995*2.8*2.8*2.7994
2003/01/28 23:55:00*2.8*2.7987*2.8*2.7983
2003/01/29 00:00:00*2.7987*2.8007*2.8007*2.798
2003/01/29 00:05:00*2.8007*2.8006*2.8007*2.7999
2003/01/29 00:10:00*2.8006*2.8004*2.8012*2.8003
2003/01/29 00:15:00*2.8004*2.8013*2.8022*2.8004
2003/01/29 00:20:00*2.8013*2.8012*2.8019*2.8007
2003/01/29 00:25:00*2.8012*2.801*2.8017*2.8003
2003/01/29 00:30:00*2.801*2.8008*2.801*2.8006
2003/01/29 00:35:00*2.8008*2.8014*2.8016*2.8003
2003/01/29 00:40:00*2.8014*2.8021*2.8021*2.8005
2003/01/29 00:45:00*2.8021*2.8003*2.8021*2.8003
2003/01/29 00:50:00*2.8003*2.8*2.8008*2.7998
2003/01/29 00:55:00*2.8*2.8001*2.8002*2.798
2003/01/29 01:00:00*2.8001*2.8004*2.8006*2.7988
2003/01/29 01:05:00*2.8004*2.7997*2.8006*2.7994
2003/01/29 01:10:00*2.7997*2.7974*2.7997*2.7961
2003/01/29 01:15:00*2.7974*2.7973*2.7979*2.7959
2003/01/29 01:20:00*2.7973*2.7966*2.7981*2.7966
2003/01/29 01:25:00*2.7966*2.7968*2.7971*2.7958
2003/01/29 01:30:00*2.7968*2.7928*2.7968*2.7911
2003/01/29 01:35:00*2.7928*2.7926*2.7938*2.7922
2003/01/29 01:40:00*2.7926*2.7931*2.7931*2.792
2003/01/29 01:45:00*2.7931*2.7936*2.7941*2.792
2003/01/29 01:50:00*2.7936*2.7917*2.794*2.7907
2003/01/29 01:55:00*2.7917*2.7904*2.7929*2.7904
2003/01/29 02:00:00*2.7904*2.7901*2.7917*2.7899
2003/01/29 02:05:00*2.7901*2.7888*2.7906*2.7888
2003/01/29 02:10:00*2.7888*2.7881*2.7895*2.7881
2003/01/29 02:15:00*2.7881*2.7859*2.7899*2.7853
2003/01/29 02:20:00*2.7859*2.7872*2.7889*2.7857
2003/01/29 02:25:00*2.7872*2.7879*2.788*2.7864
2003/01/29 02:30:00*2.7879*2.7885*2.7897*2.7879
2003/01/29 02:35:00*2.7885*2.7889*2.7896*2.7877
2003/01/29 02:40:00*2.7889*2.7891*2.7901*2.7882
2003/01/29 02:45:00*2.7891*2.79*2.7902*2.7891
2003/01/29 02:50:00*2.79*2.791*2.7913*2.789
2003/01/29 02:55:00*2.791*2.7875*2.791*2.787
2003/01/29 03:00:00*2.7875*2.7873*2.7882*2.7867
2003/01/29 03:05:00*2.7873*2.7854*2.7876*2.7853
2003/01/29 03:10:00*2.7854*2.7867*2.7869*2.7853
2003/01/29 03:15:00*2.7867*2.7882*2.7883*2.7867
2003/01/29 03:20:00*2.7882*2.788*2.7892*2.7875
2003/01/29 03:25:00*2.788*2.7886*2.7888*2.7867
2003/01/29 03:30:00*2.7886*2.7872*2.7886*2.7847
2003/01/29 03:35:00*2.7872*2.7858*2.7875*2.7851
2003/01/29 03:40:00*2.7858*2.7858*2.7865*2.785
2003/01/29 03:45:00*2.7858*2.7855*2.7858*2.7846
2003/01/29 03:50:00*2.7855*2.7855*2.7857*2.7847
2003/01/29 03:55:00*2.7855*2.7862*2.7869*2.7851
2003/01/29 04:00:00*2.7862*2.7863*2.7871*2.7858
2003/01/29 04:05:00*2.7863*2.7868*2.7876*2.7863
2003/01/29 04:10:00*2.7868*2.7871*2.7883*2.7865
2003/01/29 04:15:00*2.7871*2.7882*2.7885*2.7868
2003/01/29 04:20:00*2.7882*2.7878*2.7887*2.7868
2003/01/29 04:25:00*2.7878*2.7881*2.7889*2.7867
2003/01/29 04:30:00*2.7881*2.7895*2.7898*2.7866
2003/01/29 04:35:00*2.7895*2.788*2.7895*2.7867
2003/01/29 04:40:00*2.788*2.7892*2.7899*2.7875
2003/01/29 04:45:00*2.7892*2.7899*2.7905*2.7884
2003/01/29 04:50:00*2.7899*2.7895*2.7899*2.7889
2003/01/29 04:55:00*2.7895*2.7889*2.7902*2.7884
2003/01/29 05:00:00*2.7889*2.7896*2.7896*2.7883
2003/01/29 05:05:00*2.7896*2.7897*2.7902*2.7889
2003/01/29 05:10:00*2.7897*2.7897*2.7902*2.7891
2003/01/29 05:15:00*2.7897*2.7909*2.7911*2.7894
2003/01/29 05:20:00*2.7909*2.7914*2.7915*2.7902
2003/01/29 05:25:00*2.7914*2.7915*2.7917*2.7907
2003/01/29 05:30:00*2.7915*2.7907*2.7915*2.7907
2003/01/29 05:35:00*2.7907*2.7889*2.7908*2.7889
2003/01/29 05:40:00*2.7889*2.791*2.7915*2.7889
2003/01/29 05:45:00*2.791*2.7908*2.7917*2.7902
2003/01/29 05:50:00*2.7908*2.7894*2.7912*2.7894
2003/01/29 05:55:00*2.7894*2.7896*2.7904*2.7894
2003/01/29 06:00:00*2.7896*2.7899*2.7904*2.7894
2003/01/29 06:05:00*2.7899*2.79*2.7902*2.7888
2003/01/29 06:10:00*2.79*2.7904*2.7908*2.7897
2003/01/29 06:15:00*2.7904*2.7904*2.7905*2.7897
2003/01/29 06:20:00*2.7904*2.7897*2.7907*2.7891
2003/01/29 06:25:00*2.7897*2.7907*2.7918*2.7897
2003/01/29 06:30:00*2.7907*2.7897*2.7914*2.7895
2003/01/29 06:35:00*2.7897*2.7889*2.7899*2.7883
2003/01/29 06:40:00*2.7889*2.7894*2.7902*2.7889
2003/01/29 06:45:00*2.7894*2.7904*2.7905*2.7894
2003/01/29 06:50:00*2.7904*2.7909*2.7915*2.79
2003/01/29 06:55:00*2.7909*2.7905*2.7916*2.7905
2003/01/29 07:00:00*2.7905*2.7884*2.7905*2.7884
2003/01/29 07:05:00*2.7884*2.7891*2.7892*2.7884
2003/01/29 07:10:00*2.7891*2.7905*2.7905*2.7886
2003/01/29 07:15:00*2.7905*2.791*2.7912*2.7902
2003/01/29 07:20:00*2.791*2.7904*2.7912*2.7904
2003/01/29 07:25:00*2.7904*2.7901*2.791*2.7894
2003/01/29 07:30:00*2.7901*2.7896*2.7905*2.7896
2003/01/29 07:35:00*2.7896*2.7868*2.7902*2.7868
2003/01/29 07:40:00*2.7868*2.787*2.7884*2.7861
2003/01/29 07:45:00*2.787*2.7865*2.788*2.7856
2003/01/29 07:50:00*2.7865*2.7868*2.7878*2.7862
2003/01/29 07:55:00*2.7868*2.7873*2.7877*2.7863
2003/01/29 08:00:00*2.7873*2.7877*2.7885*2.7864
2003/01/29 08:05:00*2.7877*2.7883*2.7888*2.7875
2003/01/29 08:10:00*2.7883*2.7881*2.7887*2.7881
2003/01/29 08:15:00*2.7881*2.7884*2.789*2.7878
2003/01/29 08:20:00*2.7884*2.7895*2.79*2.7875
2003/01/29 08:25:00*2.7895*2.7892*2.7899*2.7888
2003/01/29 08:30:00*2.7892*2.7895*2.7895*2.7882
2003/01/29 08:35:00*2.7895*2.7903*2.7913*2.789
2003/01/29 08:40:00*2.7903*2.792*2.793*2.7898
2003/01/29 08:45:00*2.792*2.7919*2.7925*2.7904
2003/01/29 08:50:00*2.7919*2.792*2.7927*2.7907
2003/01/29 08:55:00*2.792*2.7919*2.7931*2.7916
2003/01/29 09:00:00*2.7919*2.7938*2.7941*2.7919
2003/01/29 09:05:00*2.7938*2.7934*2.7943*2.7932
2003/01/29 09:10:00*2.7934*2.7941*2.7943*2.7931
2003/01/29 09:15:00*2.7941*2.7908*2.7951*2.7903
2003/01/29 09:20:00*2.7908*2.7912*2.7933*2.7908
2003/01/29 09:25:00*2.7912*2.7901*2.7922*2.7901
2003/01/29 09:30:00*2.7901*2.7919*2.7922*2.7901
2003/01/29 09:35:00*2.7919*2.7938*2.7943*2.791
2003/01/29 09:40:00*2.7938*2.7957*2.7963*2.7936
2003/01/29 09:45:00*2.7957*2.7966*2.7969*2.7941
2003/01/29 09:50:00*2.7966*2.7943*2.7966*2.7938
2003/01/29 09:55:00*2.7943*2.7949*2.7956*2.7935
2003/01/29 10:00:00*2.7949*2.7947*2.7957*2.7932
2003/01/29 10:05:00*2.7947*2.7933*2.7947*2.7926
2003/01/29 10:10:00*2.7933*2.7912*2.7933*2.7907
2003/01/29 10:15:00*2.7912*2.7877*2.7915*2.7872
2003/01/29 10:20:00*2.7877*2.7865*2.7887*2.7858
2003/01/29 10:25:00*2.7865*2.7861*2.787*2.7848
2003/01/29 10:30:00*2.7861*2.7859*2.7866*2.7851
2003/01/29 10:35:00*2.7859*2.7891*2.7898*2.7859
2003/01/29 10:40:00*2.7891*2.7905*2.7905*2.789
2003/01/29 10:45:00*2.7905*2.7873*2.7905*2.7864
2003/01/29 10:50:00*2.7873*2.7886*2.7894*2.7873
2003/01/29 10:55:00*2.7886*2.788*2.7892*2.7877
2003/01/29 11:00:00*2.788*2.7882*2.7892*2.788
2003/01/29 11:05:00*2.7882*2.7887*2.7887*2.7876
2003/01/29 11:10:00*2.7887*2.7874*2.7889*2.7861
2003/01/29 11:15:00*2.7874*2.7864*2.7877*2.7857
2003/01/29 11:20:00*2.7864*2.7861*2.787*2.7853
2003/01/29 11:25:00*2.7861*2.7858*2.7869*2.7854
2003/01/29 11:30:00*2.7858*2.7867*2.7883*2.7858
2003/01/29 11:35:00*2.7867*2.7877*2.7877*2.7867
2003/01/29 11:40:00*2.7877*2.7882*2.7887*2.7865
2003/01/29 11:45:00*2.7882*2.7877*2.7887*2.7874
2003/01/29 11:50:00*2.7877*2.7866*2.7877*2.7864
2003/01/29 11:55:00*2.7866*2.786*2.7869*2.7855
2003/01/29 12:00:00*2.786*2.7879*2.7879*2.786
2003/01/29 12:05:00*2.7879*2.7884*2.7887*2.7866
2003/01/29 12:10:00*2.7884*2.788*2.7884*2.7869
2003/01/29 12:15:00*2.788*2.7878*2.7885*2.7874
2003/01/29 12:20:00*2.7878*2.789*2.789*2.7878
2003/01/29 12:25:00*2.789*2.7887*2.7898*2.788
2003/01/29 12:30:00*2.7887*2.7884*2.7893*2.7878
2003/01/29 12:35:00*2.7884*2.7891*2.7892*2.7868
2003/01/29 12:40:00*2.7891*2.7896*2.7899*2.7881
2003/01/29 12:45:00*2.7896*2.7925*2.7931*2.7891
2003/01/29 12:50:00*2.7925*2.7928*2.7932*2.7918
2003/01/29 12:55:00*2.7928*2.7905*2.7942*2.7886
2003/01/29 13:00:00*2.7905*2.7905*2.7908*2.7887
2003/01/29 13:05:00*2.7905*2.7903*2.7909*2.788
2003/01/29 13:10:00*2.7903*2.7889*2.7905*2.7875
2003/01/29 13:15:00*2.7889*2.7928*2.7944*2.7886
2003/01/29 13:20:00*2.7928*2.7909*2.7942*2.7909
2003/01/29 13:25:00*2.7909*2.791*2.7924*2.7904
2003/01/29 13:30:00*2.791*2.791*2.7912*2.7903
2003/01/29 13:35:00*2.791*2.7899*2.791*2.7899
2003/01/29 13:40:00*2.7899*2.79*2.7904*2.7894
2003/01/29 13:45:00*2.79*2.7907*2.791*2.7896
2003/01/29 13:50:00*2.7907*2.7893*2.7917*2.7884
2003/01/29 13:55:00*2.7893*2.7898*2.7905*2.7884
2003/01/29 14:00:00*2.7898*2.7921*2.7932*2.7888
2003/01/29 14:05:00*2.7921*2.7907*2.7926*2.7907
2003/01/29 14:10:00*2.7907*2.792*2.7922*2.7902
2003/01/29 14:15:00*2.792*2.792*2.7927*2.7912
2003/01/29 14:20:00*2.792*2.7929*2.7934*2.7917
2003/01/29 14:25:00*2.7929*2.7924*2.7938*2.7924
2003/01/29 14:30:00*2.7924*2.7923*2.7929*2.7915
2003/01/29 14:35:00*2.7923*2.7929*2.7929*2.7916
2003/01/29 14:40:00*2.7929*2.7924*2.7934*2.7917
2003/01/29 14:45:00*2.7924*2.7927*2.7934*2.7922
2003/01/29 14:50:00*2.7927*2.7934*2.7944*2.7919
2003/01/29 14:55:00*2.7934*2.793*2.7944*2.793
2003/01/29 15:00:00*2.793*2.7934*2.7939*2.791
2003/01/29 15:05:00*2.7934*2.7926*2.7936*2.7922
2003/01/29 15:10:00*2.7926*2.7931*2.7931*2.7906
2003/01/29 15:15:00*2.7931*2.7935*2.7941*2.7926
2003/01/29 15:20:00*2.7935*2.7932*2.7938*2.7928
2003/01/29 15:25:00*2.7932*2.7934*2.7936*2.7919
2003/01/29 15:30:00*2.7934*2.7921*2.7942*2.7921
2003/01/29 15:35:00*2.7921*2.7933*2.7935*2.7921
2003/01/29 15:40:00*2.7933*2.794*2.794*2.793
2003/01/29 15:45:00*2.794*2.7937*2.7942*2.7933
2003/01/29 15:50:00*2.7937*2.7945*2.7946*2.7932
2003/01/29 15:55:00*2.7945*2.7942*2.7946*2.7938
2003/01/29 16:00:00*2.7942*2.7942*2.7943*2.7938
2003/01/29 16:05:00*2.7942*2.794*2.7946*2.794
2003/01/29 16:10:00*2.794*2.7936*2.7943*2.7934
2003/01/29 16:15:00*2.7936*2.7939*2.7944*2.7924
2003/01/29 16:20:00*2.7939*2.7934*2.7939*2.7927
2003/01/29 16:25:00*2.7934*2.7923*2.7934*2.7923
2003/01/29 16:30:00*2.7923*2.7942*2.7942*2.7918
2003/01/29 16:35:00*2.7942*2.7934*2.7947*2.7931
2003/01/29 16:40:00*2.7934*2.7934*2.7942*2.7929
2003/01/29 16:45:00*2.7934*2.7927*2.7947*2.7927
2003/01/29 16:50:00*2.7927*2.7916*2.7933*2.7915
2003/01/29 16:55:00*2.7916*2.7922*2.7927*2.7912
2003/01/29 17:00:00*2.7922*2.7934*2.7939*2.7922
