2003/01/26 17:05:00*2.7573*2.7626*2.7639*2.7573
2003/01/26 17:10:00*2.7626*2.7625*2.7631*2.7625
2003/01/26 17:15:00*2.7625*2.7626*2.7631*2.7625
2003/01/26 17:20:00*2.7626*2.7631*2.7636*2.7626
2003/01/26 17:25:00*2.7631*2.7626*2.7636*2.7626
2003/01/26 17:30:00*2.7626*2.7626*2.7633*2.7619
2003/01/26 17:35:00*2.7626*2.7614*2.7634*2.7604
2003/01/26 17:40:00*2.7614*2.7604*2.7618*2.7598
2003/01/26 17:45:00*2.7604*2.7604*2.7613*2.7602
2003/01/26 17:50:00*2.7604*2.7605*2.7615*2.7601
2003/01/26 17:55:00*2.7605*2.7595*2.7609*2.7595
2003/01/26 18:00:00*2.7595*2.7591*2.7597*2.7591
2003/01/26 18:05:00*2.7591*2.7591*2.7595*2.7586
2003/01/26 18:10:00*2.7591*2.7584*2.7591*2.7584
2003/01/26 18:15:00*2.7584*2.7589*2.7593*2.7579
2003/01/26 18:20:00*2.7589*2.758*2.759*2.7579
2003/01/26 18:25:00*2.758*2.7581*2.7586*2.758
2003/01/26 18:30:00*2.7581*2.758*2.7586*2.758
2003/01/26 18:35:00*2.758*2.7575*2.7581*2.7563
2003/01/26 18:40:00*2.7575*2.7575*2.7581*2.7575
2003/01/26 18:45:00*2.7575*2.757*2.7575*2.7569
2003/01/26 18:50:00*2.757*2.757*2.7575*2.757
2003/01/26 18:55:00*2.757*2.758*2.758*2.757
2003/01/26 19:00:00*2.758*2.7572*2.7581*2.7567
2003/01/26 19:05:00*2.7572*2.7573*2.7578*2.7567
2003/01/26 19:10:00*2.7573*2.7584*2.7592*2.7573
2003/01/26 19:15:00*2.7584*2.7573*2.7584*2.7563
2003/01/26 19:20:00*2.7573*2.7582*2.7587*2.7566
2003/01/26 19:25:00*2.7582*2.7577*2.7593*2.7577
2003/01/26 19:30:00*2.7577*2.7572*2.7586*2.7571
2003/01/26 19:35:00*2.7572*2.7566*2.7577*2.7566
2003/01/26 19:40:00*2.7566*2.7564*2.7574*2.756
2003/01/26 19:45:00*2.7564*2.7557*2.7569*2.7541
2003/01/26 19:50:00*2.7557*2.7554*2.756*2.7541
2003/01/26 19:55:00*2.7554*2.7546*2.7554*2.7536
2003/01/26 20:00:00*2.7546*2.7537*2.7552*2.7534
2003/01/26 20:05:00*2.7537*2.7545*2.755*2.7534
2003/01/26 20:10:00*2.7545*2.7537*2.7546*2.7532
2003/01/26 20:15:00*2.7537*2.7539*2.7548*2.7537
2003/01/26 20:20:00*2.7539*2.7541*2.7548*2.7539
2003/01/26 20:25:00*2.7541*2.7547*2.755*2.7539
2003/01/26 20:30:00*2.7547*2.7544*2.7549*2.7541
2003/01/26 20:35:00*2.7544*2.7526*2.7549*2.7521
2003/01/26 20:40:00*2.7526*2.7523*2.7537*2.7523
2003/01/26 20:45:00*2.7523*2.7519*2.7535*2.7517
2003/01/26 20:50:00*2.7519*2.7526*2.7526*2.7515
2003/01/26 20:55:00*2.7526*2.7527*2.7532*2.752
2003/01/26 21:00:00*2.7527*2.7523*2.7536*2.7523
2003/01/26 21:05:00*2.7523*2.7527*2.7536*2.7523
2003/01/26 21:10:00*2.7527*2.7533*2.7538*2.7527
2003/01/26 21:15:00*2.7533*2.7532*2.7539*2.7525
2003/01/26 21:20:00*2.7532*2.7543*2.7548*2.7532
2003/01/26 21:25:00*2.7543*2.7541*2.7549*2.7535
2003/01/26 21:30:00*2.7541*2.7545*2.7549*2.7537
2003/01/26 21:35:00*2.7545*2.7541*2.7546*2.7536
2003/01/26 21:40:00*2.7541*2.754*2.7546*2.7538
2003/01/26 21:45:00*2.754*2.7541*2.7546*2.7535
2003/01/26 21:50:00*2.7541*2.7541*2.7546*2.7537
2003/01/26 21:55:00*2.7541*2.754*2.7546*2.7533
2003/01/26 22:00:00*2.754*2.7537*2.7546*2.7537
2003/01/26 22:05:00*2.7537*2.7537*2.7541*2.7532
2003/01/26 22:10:00*2.7537*2.7537*2.7546*2.7537
2003/01/26 22:15:00*2.7537*2.7535*2.7546*2.753
2003/01/26 22:20:00*2.7535*2.7537*2.7541*2.7532
2003/01/26 22:25:00*2.7537*2.7547*2.7547*2.7535
2003/01/26 22:30:00*2.7547*2.7545*2.7548*2.7539
2003/01/26 22:35:00*2.7545*2.7547*2.7554*2.7545
2003/01/26 22:40:00*2.7547*2.7546*2.755*2.7532
2003/01/26 22:45:00*2.7546*2.7551*2.7555*2.754
2003/01/26 22:50:00*2.7551*2.7546*2.7551*2.7542
2003/01/26 22:55:00*2.7546*2.7542*2.755*2.7541
2003/01/26 23:00:00*2.7542*2.7542*2.7548*2.7517
2003/01/26 23:05:00*2.7542*2.7546*2.755*2.7542
2003/01/26 23:10:00*2.7546*2.7546*2.755*2.7542
2003/01/26 23:15:00*2.7546*2.7546*2.7558*2.7544
2003/01/26 23:20:00*2.7546*2.7541*2.755*2.7539
2003/01/26 23:25:00*2.7541*2.7541*2.7546*2.7536
2003/01/26 23:30:00*2.7541*2.7541*2.7546*2.7539
2003/01/26 23:35:00*2.7541*2.7532*2.7546*2.7527
2003/01/26 23:40:00*2.7532*2.7535*2.7544*2.7528
2003/01/26 23:45:00*2.7535*2.7526*2.7541*2.7524
2003/01/26 23:50:00*2.7526*2.7535*2.7548*2.7524
2003/01/26 23:55:00*2.7535*2.7529*2.754*2.7523
2003/01/27 00:00:00*2.7529*2.7525*2.7534*2.7514
2003/01/27 00:05:00*2.7525*2.7516*2.7535*2.7516
2003/01/27 00:10:00*2.7516*2.7516*2.7521*2.7512
2003/01/27 00:15:00*2.7516*2.7515*2.7516*2.7508
2003/01/27 00:20:00*2.7515*2.7512*2.7524*2.7512
2003/01/27 00:25:00*2.7512*2.7512*2.7512*2.7507
2003/01/27 00:30:00*2.7512*2.7512*2.7519*2.7507
2003/01/27 00:35:00*2.7512*2.7519*2.7529*2.7512
2003/01/27 00:40:00*2.7519*2.7512*2.7522*2.7508
2003/01/27 00:45:00*2.7512*2.7505*2.7514*2.7498
2003/01/27 00:50:00*2.7505*2.7501*2.7508*2.7494
2003/01/27 00:55:00*2.7501*2.7503*2.7511*2.7498
2003/01/27 01:00:00*2.7503*2.7521*2.7521*2.7498
2003/01/27 01:05:00*2.7521*2.7523*2.7529*2.7513
2003/01/27 01:10:00*2.7523*2.753*2.7532*2.752
2003/01/27 01:15:00*2.753*2.7535*2.7535*2.7521
2003/01/27 01:20:00*2.7535*2.7527*2.7535*2.7522
2003/01/27 01:25:00*2.7527*2.7526*2.7533*2.7517
2003/01/27 01:30:00*2.7526*2.7516*2.7527*2.7505
2003/01/27 01:35:00*2.7516*2.7517*2.7528*2.7507
2003/01/27 01:40:00*2.7517*2.7514*2.7527*2.7508
2003/01/27 01:45:00*2.7514*2.7513*2.7514*2.7505
2003/01/27 01:50:00*2.7513*2.7511*2.7522*2.7507
2003/01/27 01:55:00*2.7511*2.7517*2.7522*2.7504
2003/01/27 02:00:00*2.7517*2.7501*2.7517*2.7501
2003/01/27 02:05:00*2.7501*2.7524*2.7524*2.7491
2003/01/27 02:10:00*2.7524*2.7527*2.7538*2.7517
2003/01/27 02:15:00*2.7527*2.7547*2.7554*2.7524
2003/01/27 02:20:00*2.7547*2.7557*2.757*2.7538
2003/01/27 02:25:00*2.7557*2.754*2.7557*2.7533
2003/01/27 02:30:00*2.754*2.7537*2.7548*2.7528
2003/01/27 02:35:00*2.7537*2.7538*2.7546*2.7529
2003/01/27 02:40:00*2.7538*2.7533*2.755*2.7531
2003/01/27 02:45:00*2.7533*2.7546*2.7558*2.7533
2003/01/27 02:50:00*2.7546*2.7551*2.7551*2.754
2003/01/27 02:55:00*2.7551*2.7544*2.7552*2.754
2003/01/27 03:00:00*2.7544*2.7557*2.7565*2.7542
2003/01/27 03:05:00*2.7557*2.7579*2.7585*2.7557
2003/01/27 03:10:00*2.7579*2.7564*2.7579*2.7556
2003/01/27 03:15:00*2.7564*2.757*2.7582*2.7557
2003/01/27 03:20:00*2.757*2.7584*2.7584*2.7565
2003/01/27 03:25:00*2.7584*2.7595*2.7607*2.7576
2003/01/27 03:30:00*2.7595*2.7599*2.7626*2.7591
2003/01/27 03:35:00*2.7599*2.7628*2.7634*2.7596
2003/01/27 03:40:00*2.7628*2.763*2.7635*2.7617
2003/01/27 03:45:00*2.763*2.7593*2.763*2.7593
2003/01/27 03:50:00*2.7593*2.7607*2.7607*2.7585
2003/01/27 03:55:00*2.7607*2.7593*2.7607*2.7584
2003/01/27 04:00:00*2.7593*2.7584*2.7595*2.7564
2003/01/27 04:05:00*2.7584*2.7579*2.7592*2.7574
2003/01/27 04:10:00*2.7579*2.7575*2.7584*2.7561
2003/01/27 04:15:00*2.7575*2.7575*2.7577*2.7571
2003/01/27 04:20:00*2.7575*2.7564*2.7575*2.7555
2003/01/27 04:25:00*2.7564*2.7574*2.7574*2.7559
2003/01/27 04:30:00*2.7574*2.7574*2.7575*2.7562
2003/01/27 04:35:00*2.7574*2.7594*2.7608*2.7571
2003/01/27 04:40:00*2.7594*2.7581*2.7602*2.7576
2003/01/27 04:45:00*2.7581*2.7583*2.7586*2.7578
2003/01/27 04:50:00*2.7583*2.7589*2.7591*2.7573
2003/01/27 04:55:00*2.7589*2.7603*2.7614*2.7582
2003/01/27 05:00:00*2.7603*2.7613*2.7625*2.7599
2003/01/27 05:05:00*2.7613*2.7616*2.7623*2.7609
2003/01/27 05:10:00*2.7616*2.7624*2.7627*2.761
2003/01/27 05:15:00*2.7624*2.7623*2.763*2.7619
2003/01/27 05:20:00*2.7623*2.7654*2.7654*2.762
2003/01/27 05:25:00*2.7654*2.765*2.766*2.764
2003/01/27 05:30:00*2.765*2.7648*2.7659*2.7641
2003/01/27 05:35:00*2.7648*2.7633*2.7653*2.7631
2003/01/27 05:40:00*2.7633*2.7636*2.7638*2.7627
2003/01/27 05:45:00*2.7636*2.7644*2.7646*2.7629
2003/01/27 05:50:00*2.7644*2.7648*2.7657*2.7639
2003/01/27 05:55:00*2.7648*2.7663*2.7665*2.7643
2003/01/27 06:00:00*2.7663*2.7654*2.7663*2.7647
2003/01/27 06:05:00*2.7654*2.7678*2.7681*2.7654
2003/01/27 06:10:00*2.7678*2.7688*2.7697*2.7671
2003/01/27 06:15:00*2.7688*2.7697*2.771*2.7685
2003/01/27 06:20:00*2.7697*2.7693*2.7697*2.7685
2003/01/27 06:25:00*2.7693*2.7691*2.7696*2.769
2003/01/27 06:30:00*2.7691*2.7702*2.7713*2.7691
2003/01/27 06:35:00*2.7702*2.7685*2.7705*2.7679
2003/01/27 06:40:00*2.7685*2.7679*2.769*2.7666
2003/01/27 06:45:00*2.7679*2.7664*2.7679*2.7662
2003/01/27 06:50:00*2.7664*2.7668*2.7682*2.7662
2003/01/27 06:55:00*2.7668*2.7663*2.7671*2.7656
2003/01/27 07:00:00*2.7663*2.7676*2.7686*2.7657
2003/01/27 07:05:00*2.7676*2.7671*2.7684*2.7666
2003/01/27 07:10:00*2.7671*2.7665*2.7671*2.7657
2003/01/27 07:15:00*2.7665*2.7661*2.7668*2.7655
2003/01/27 07:20:00*2.7661*2.7678*2.768*2.7661
2003/01/27 07:25:00*2.7678*2.7674*2.7682*2.7666
2003/01/27 07:30:00*2.7674*2.7694*2.7699*2.767
2003/01/27 07:35:00*2.7694*2.7689*2.7704*2.7689
2003/01/27 07:40:00*2.7689*2.7665*2.7693*2.7663
2003/01/27 07:45:00*2.7665*2.7658*2.7673*2.7643
2003/01/27 07:50:00*2.7658*2.763*2.7658*2.7624
2003/01/27 07:55:00*2.763*2.7627*2.763*2.7609
2003/01/27 08:00:00*2.7627*2.7623*2.763*2.7617
2003/01/27 08:05:00*2.7623*2.7602*2.7625*2.7602
2003/01/27 08:10:00*2.7602*2.7593*2.7608*2.7592
2003/01/27 08:15:00*2.7593*2.7608*2.7614*2.7593
2003/01/27 08:20:00*2.7608*2.76*2.7608*2.7596
2003/01/27 08:25:00*2.76*2.76*2.7612*2.7595
2003/01/27 08:30:00*2.76*2.7606*2.7609*2.7595
2003/01/27 08:35:00*2.7606*2.7635*2.7641*2.7606
2003/01/27 08:40:00*2.7635*2.7633*2.7638*2.7622
2003/01/27 08:45:00*2.7633*2.7624*2.7647*2.7624
2003/01/27 08:50:00*2.7624*2.7631*2.7644*2.7619
2003/01/27 08:55:00*2.7631*2.7637*2.7644*2.7628
2003/01/27 09:00:00*2.7637*2.7649*2.7649*2.7624
2003/01/27 09:05:00*2.7649*2.7624*2.7663*2.7599
2003/01/27 09:10:00*2.7624*2.7611*2.7632*2.7605
2003/01/27 09:15:00*2.7611*2.7671*2.7696*2.7611
2003/01/27 09:20:00*2.7671*2.7675*2.7686*2.7646
2003/01/27 09:25:00*2.7675*2.7663*2.7692*2.7659
2003/01/27 09:30:00*2.7663*2.7674*2.7685*2.7653
2003/01/27 09:35:00*2.7674*2.765*2.7674*2.7634
2003/01/27 09:40:00*2.765*2.7647*2.7661*2.7634
2003/01/27 09:45:00*2.7647*2.7673*2.7678*2.7632
2003/01/27 09:50:00*2.7673*2.7671*2.7691*2.7666
2003/01/27 09:55:00*2.7671*2.7695*2.7712*2.7671
2003/01/27 10:00:00*2.7695*2.7727*2.7736*2.7695
2003/01/27 10:05:00*2.7727*2.7745*2.7745*2.7705
2003/01/27 10:10:00*2.7745*2.7716*2.775*2.7709
2003/01/27 10:15:00*2.7716*2.7724*2.7735*2.771
2003/01/27 10:20:00*2.7724*2.772*2.7738*2.7716
2003/01/27 10:25:00*2.772*2.7735*2.774*2.7713
2003/01/27 10:30:00*2.7735*2.772*2.7739*2.772
2003/01/27 10:35:00*2.772*2.7744*2.7748*2.7717
2003/01/27 10:40:00*2.7744*2.7743*2.7744*2.7728
2003/01/27 10:45:00*2.7743*2.7698*2.7743*2.7693
2003/01/27 10:50:00*2.7698*2.7693*2.7709*2.7681
2003/01/27 10:55:00*2.7693*2.7695*2.7704*2.7686
2003/01/27 11:00:00*2.7695*2.7689*2.7696*2.7668
2003/01/27 11:05:00*2.7689*2.7675*2.769*2.7675
2003/01/27 11:10:00*2.7675*2.7713*2.7716*2.7675
2003/01/27 11:15:00*2.7713*2.7703*2.7717*2.7698
2003/01/27 11:20:00*2.7703*2.7685*2.7709*2.768
2003/01/27 11:25:00*2.7685*2.7716*2.7721*2.7685
2003/01/27 11:30:00*2.7716*2.7714*2.7722*2.7709
2003/01/27 11:35:00*2.7714*2.7701*2.7727*2.7701
2003/01/27 11:40:00*2.7701*2.7713*2.7722*2.7681
2003/01/27 11:45:00*2.7713*2.7729*2.7735*2.7705
2003/01/27 11:50:00*2.7729*2.7735*2.7738*2.7729
2003/01/27 11:55:00*2.7735*2.7759*2.7764*2.7732
2003/01/27 12:00:00*2.7759*2.773*2.7764*2.773
2003/01/27 12:05:00*2.773*2.7731*2.7743*2.7728
2003/01/27 12:10:00*2.7731*2.7756*2.7756*2.7728
2003/01/27 12:15:00*2.7756*2.7761*2.7772*2.7749
2003/01/27 12:20:00*2.7761*2.7731*2.7765*2.7722
2003/01/27 12:25:00*2.7731*2.7734*2.7747*2.7731
2003/01/27 12:30:00*2.7734*2.7743*2.7751*2.7725
2003/01/27 12:35:00*2.7743*2.7718*2.7743*2.771
2003/01/27 12:40:00*2.7718*2.7732*2.7732*2.7714
2003/01/27 12:45:00*2.7732*2.7736*2.7738*2.7727
2003/01/27 12:50:00*2.7736*2.7728*2.7738*2.7727
2003/01/27 12:55:00*2.7728*2.7726*2.7733*2.7717
2003/01/27 13:00:00*2.7726*2.7728*2.7733*2.7717
2003/01/27 13:05:00*2.7728*2.7742*2.7758*2.7725
2003/01/27 13:10:00*2.7742*2.7739*2.7742*2.7729
2003/01/27 13:15:00*2.7739*2.7715*2.7741*2.771
2003/01/27 13:20:00*2.7715*2.7714*2.7715*2.7709
2003/01/27 13:25:00*2.7714*2.7714*2.7717*2.7707
2003/01/27 13:30:00*2.7714*2.7738*2.7738*2.7714
2003/01/27 13:35:00*2.7738*2.7757*2.7757*2.7736
2003/01/27 13:40:00*2.7757*2.7751*2.7759*2.7747
2003/01/27 13:45:00*2.7751*2.7759*2.7759*2.7747
2003/01/27 13:50:00*2.7759*2.7757*2.7766*2.7755
2003/01/27 13:55:00*2.7757*2.7752*2.7758*2.7745
2003/01/27 14:00:00*2.7752*2.7753*2.776*2.7752
2003/01/27 14:05:00*2.7753*2.7753*2.7755*2.7752
2003/01/27 14:10:00*2.7753*2.7731*2.7753*2.7731
2003/01/27 14:15:00*2.7731*2.7741*2.7743*2.7731
2003/01/27 14:20:00*2.7741*2.773*2.7741*2.773
2003/01/27 14:25:00*2.773*2.7734*2.7734*2.7725
2003/01/27 14:30:00*2.7734*2.7719*2.7734*2.7719
2003/01/27 14:35:00*2.7719*2.7719*2.7723*2.7708
2003/01/27 14:40:00*2.7719*2.7728*2.7736*2.7709
2003/01/27 14:45:00*2.7728*2.7743*2.7748*2.7728
2003/01/27 14:50:00*2.7743*2.7734*2.7745*2.7732
2003/01/27 14:55:00*2.7734*2.7738*2.7748*2.7734
2003/01/27 15:00:00*2.7738*2.7747*2.7747*2.7724
2003/01/27 15:05:00*2.7747*2.7733*2.7749*2.7731
2003/01/27 15:10:00*2.7733*2.7749*2.7756*2.7731
2003/01/27 15:15:00*2.7749*2.7751*2.7751*2.7748
2003/01/27 15:20:00*2.7751*2.7746*2.7755*2.7737
2003/01/27 15:25:00*2.7746*2.7746*2.7746*2.7732
2003/01/27 15:30:00*2.7746*2.7736*2.7746*2.7736
2003/01/27 15:35:00*2.7736*2.7739*2.7745*2.7731
2003/01/27 15:40:00*2.7739*2.7715*2.7739*2.7712
2003/01/27 15:45:00*2.7715*2.7717*2.7725*2.7709
2003/01/27 15:50:00*2.7717*2.7712*2.7717*2.771
2003/01/27 15:55:00*2.7712*2.7712*2.7717*2.7706
2003/01/27 16:00:00*2.7712*2.7728*2.7728*2.7711
2003/01/27 16:05:00*2.7728*2.7725*2.7733*2.7723
2003/01/27 16:10:00*2.7725*2.7736*2.7736*2.7725
2003/01/27 16:15:00*2.7736*2.7731*2.7739*2.7731
2003/01/27 16:20:00*2.7731*2.7737*2.7744*2.7726
2003/01/27 16:25:00*2.7737*2.7744*2.7748*2.7737
2003/01/27 16:30:00*2.7744*2.7758*2.7763*2.7744
2003/01/27 16:35:00*2.7758*2.7753*2.7764*2.7753
2003/01/27 16:40:00*2.7753*2.7763*2.7767*2.7748
2003/01/27 16:45:00*2.7763*2.7756*2.7763*2.7751
2003/01/27 16:50:00*2.7756*2.778*2.7789*2.7756
2003/01/27 16:55:00*2.778*2.775*2.7786*2.775
2003/01/27 17:00:00*2.775*2.7757*2.7767*2.7748
