2003/01/23 17:05:00*2.7437*2.7448*2.745*2.7436
2003/01/23 17:10:00*2.7448*2.7441*2.745*2.7434
2003/01/23 17:15:00*2.7441*2.7433*2.7447*2.7433
2003/01/23 17:20:00*2.7433*2.7441*2.7445*2.7429
2003/01/23 17:25:00*2.7441*2.7437*2.7441*2.7426
2003/01/23 17:30:00*2.7437*2.7429*2.7437*2.7428
2003/01/23 17:35:00*2.7429*2.742*2.7436*2.742
2003/01/23 17:40:00*2.742*2.7415*2.7426*2.7409
2003/01/23 17:45:00*2.7415*2.7415*2.7426*2.7412
2003/01/23 17:50:00*2.7415*2.7407*2.7418*2.7399
2003/01/23 17:55:00*2.7407*2.7394*2.7407*2.7387
2003/01/23 18:00:00*2.7394*2.739*2.7407*2.7389
2003/01/23 18:05:00*2.739*2.7404*2.7404*2.7389
2003/01/23 18:10:00*2.7404*2.7421*2.7422*2.7402
2003/01/23 18:15:00*2.7421*2.7411*2.7422*2.7403
2003/01/23 18:20:00*2.7411*2.7391*2.7419*2.7391
2003/01/23 18:25:00*2.7391*2.7404*2.7409*2.7388
2003/01/23 18:30:00*2.7404*2.7415*2.7429*2.7396
2003/01/23 18:35:00*2.7415*2.7426*2.7426*2.74
2003/01/23 18:40:00*2.7426*2.7414*2.7427*2.7414
2003/01/23 18:45:00*2.7414*2.7418*2.7423*2.7411
2003/01/23 18:50:00*2.7418*2.741*2.7422*2.741
2003/01/23 18:55:00*2.741*2.7418*2.7422*2.741
2003/01/23 19:00:00*2.7418*2.7423*2.7431*2.7413
2003/01/23 19:05:00*2.7423*2.7417*2.7431*2.7412
2003/01/23 19:10:00*2.7417*2.7404*2.7426*2.7404
2003/01/23 19:15:00*2.7404*2.74*2.7418*2.7395
2003/01/23 19:20:00*2.74*2.7377*2.7409*2.7377
2003/01/23 19:25:00*2.7377*2.734*2.7381*2.734
2003/01/23 19:30:00*2.734*2.7354*2.7355*2.7335
2003/01/23 19:35:00*2.7354*2.7366*2.7369*2.7347
2003/01/23 19:40:00*2.7366*2.7354*2.7385*2.7345
2003/01/23 19:45:00*2.7354*2.7356*2.7358*2.735
2003/01/23 19:50:00*2.7356*2.7356*2.7365*2.735
2003/01/23 19:55:00*2.7356*2.7378*2.7378*2.7356
2003/01/23 20:00:00*2.7378*2.7368*2.7378*2.7365
2003/01/23 20:05:00*2.7368*2.7369*2.7379*2.7364
2003/01/23 20:10:00*2.7369*2.7363*2.7374*2.7363
2003/01/23 20:15:00*2.7363*2.7366*2.7371*2.7361
2003/01/23 20:20:00*2.7366*2.7368*2.7372*2.7366
2003/01/23 20:25:00*2.7368*2.7376*2.7379*2.7368
2003/01/23 20:30:00*2.7376*2.7374*2.7379*2.7372
2003/01/23 20:35:00*2.7374*2.7376*2.7376*2.7368
2003/01/23 20:40:00*2.7376*2.7409*2.7422*2.7376
2003/01/23 20:45:00*2.7409*2.7436*2.7442*2.7407
2003/01/23 20:50:00*2.7436*2.7437*2.7446*2.7431
2003/01/23 20:55:00*2.7437*2.7433*2.7437*2.7429
2003/01/23 21:00:00*2.7433*2.743*2.7438*2.7425
2003/01/23 21:05:00*2.743*2.7438*2.7444*2.743
2003/01/23 21:10:00*2.7438*2.7438*2.7447*2.7433
2003/01/23 21:15:00*2.7438*2.7436*2.7448*2.7432
2003/01/23 21:20:00*2.7436*2.7445*2.7446*2.7434
2003/01/23 21:25:00*2.7445*2.7453*2.746*2.744
2003/01/23 21:30:00*2.7453*2.7453*2.7455*2.7445
2003/01/23 21:35:00*2.7453*2.7452*2.7457*2.7446
2003/01/23 21:40:00*2.7452*2.7451*2.7457*2.7449
2003/01/23 21:45:00*2.7451*2.7459*2.7463*2.7449
2003/01/23 21:50:00*2.7459*2.7463*2.7473*2.7459
2003/01/23 21:55:00*2.7463*2.7467*2.7476*2.7463
2003/01/23 22:00:00*2.7467*2.7473*2.7475*2.7465
2003/01/23 22:05:00*2.7473*2.7457*2.7473*2.7455
2003/01/23 22:10:00*2.7457*2.7462*2.7463*2.7457
2003/01/23 22:15:00*2.7462*2.7458*2.7462*2.7452
2003/01/23 22:20:00*2.7458*2.7458*2.7461*2.7455
2003/01/23 22:25:00*2.7458*2.7453*2.7465*2.7451
2003/01/23 22:30:00*2.7453*2.7458*2.7463*2.7451
2003/01/23 22:35:00*2.7458*2.7457*2.7463*2.7455
2003/01/23 22:40:00*2.7457*2.7463*2.7463*2.7453
2003/01/23 22:45:00*2.7463*2.7461*2.7467*2.7455
2003/01/23 22:50:00*2.7461*2.7463*2.7467*2.7457
2003/01/23 22:55:00*2.7463*2.7463*2.7469*2.7463
2003/01/23 23:00:00*2.7463*2.7463*2.7469*2.7458
2003/01/23 23:05:00*2.7463*2.7468*2.7468*2.7463
2003/01/23 23:10:00*2.7468*2.7452*2.7473*2.7452
2003/01/23 23:15:00*2.7452*2.7462*2.7464*2.7452
2003/01/23 23:20:00*2.7462*2.7461*2.7472*2.7458
2003/01/23 23:25:00*2.7461*2.7477*2.7477*2.7455
2003/01/23 23:30:00*2.7477*2.7487*2.7502*2.7468
2003/01/23 23:35:00*2.7487*2.75*2.7501*2.7486
2003/01/23 23:40:00*2.75*2.7485*2.75*2.748
2003/01/23 23:45:00*2.7485*2.7484*2.7495*2.7484
2003/01/23 23:50:00*2.7484*2.7464*2.7485*2.7464
2003/01/23 23:55:00*2.7464*2.7467*2.747*2.7455
2003/01/24 00:00:00*2.7467*2.7463*2.7476*2.7463
2003/01/24 00:05:00*2.7463*2.7469*2.7479*2.7463
2003/01/24 00:10:00*2.7469*2.747*2.7477*2.7466
2003/01/24 00:15:00*2.747*2.7481*2.7481*2.747
2003/01/24 00:20:00*2.7481*2.7486*2.7488*2.7477
2003/01/24 00:25:00*2.7486*2.7478*2.7488*2.7478
2003/01/24 00:30:00*2.7478*2.7473*2.7478*2.747
2003/01/24 00:35:00*2.7473*2.7475*2.7481*2.7472
2003/01/24 00:40:00*2.7475*2.748*2.748*2.7465
2003/01/24 00:45:00*2.748*2.7472*2.748*2.747
2003/01/24 00:50:00*2.7472*2.7477*2.7482*2.7469
2003/01/24 00:55:00*2.7477*2.7458*2.7477*2.7456
2003/01/24 01:00:00*2.7458*2.746*2.7465*2.7452
2003/01/24 01:05:00*2.746*2.7457*2.7468*2.7455
2003/01/24 01:10:00*2.7457*2.7455*2.746*2.7449
2003/01/24 01:15:00*2.7455*2.7456*2.7458*2.7449
2003/01/24 01:20:00*2.7456*2.7456*2.7461*2.7452
2003/01/24 01:25:00*2.7456*2.7458*2.7464*2.7453
2003/01/24 01:30:00*2.7458*2.7454*2.7462*2.7447
2003/01/24 01:35:00*2.7454*2.7455*2.7465*2.7444
2003/01/24 01:40:00*2.7455*2.746*2.7473*2.7451
2003/01/24 01:45:00*2.746*2.745*2.7462*2.7442
2003/01/24 01:50:00*2.745*2.7446*2.7458*2.7439
2003/01/24 01:55:00*2.7446*2.7452*2.7456*2.7441
2003/01/24 02:00:00*2.7452*2.7458*2.7461*2.7447
2003/01/24 02:05:00*2.7458*2.7441*2.7458*2.7436
2003/01/24 02:10:00*2.7441*2.7438*2.7442*2.7433
2003/01/24 02:15:00*2.7438*2.7448*2.7456*2.7436
2003/01/24 02:20:00*2.7448*2.7453*2.7459*2.7436
2003/01/24 02:25:00*2.7453*2.7457*2.7468*2.7446
2003/01/24 02:30:00*2.7457*2.746*2.7468*2.7454
2003/01/24 02:35:00*2.746*2.7454*2.7471*2.7447
2003/01/24 02:40:00*2.7454*2.7462*2.7467*2.7449
2003/01/24 02:45:00*2.7462*2.7471*2.7474*2.746
2003/01/24 02:50:00*2.7471*2.7509*2.7511*2.7471
2003/01/24 02:55:00*2.7509*2.7512*2.7528*2.7505
2003/01/24 03:00:00*2.7512*2.7508*2.7527*2.75
2003/01/24 03:05:00*2.7508*2.7518*2.7522*2.7503
2003/01/24 03:10:00*2.7518*2.7524*2.7529*2.7507
2003/01/24 03:15:00*2.7524*2.7517*2.7528*2.7514
2003/01/24 03:20:00*2.7517*2.7527*2.7537*2.7513
2003/01/24 03:25:00*2.7527*2.7519*2.7527*2.7506
2003/01/24 03:30:00*2.7519*2.7529*2.7538*2.7514
2003/01/24 03:35:00*2.7529*2.7552*2.7562*2.7529
2003/01/24 03:40:00*2.7552*2.7544*2.7554*2.7538
2003/01/24 03:45:00*2.7544*2.7549*2.7555*2.7539
2003/01/24 03:50:00*2.7549*2.7547*2.7561*2.7535
2003/01/24 03:55:00*2.7547*2.7547*2.755*2.7542
2003/01/24 04:00:00*2.7547*2.7544*2.7566*2.7539
2003/01/24 04:05:00*2.7544*2.759*2.7593*2.7539
2003/01/24 04:10:00*2.759*2.7577*2.759*2.755
2003/01/24 04:15:00*2.7577*2.7598*2.76*2.7563
2003/01/24 04:20:00*2.7598*2.7589*2.7599*2.7582
2003/01/24 04:25:00*2.7589*2.7593*2.7607*2.7581
2003/01/24 04:30:00*2.7593*2.7568*2.7596*2.7564
2003/01/24 04:35:00*2.7568*2.7567*2.7578*2.7557
2003/01/24 04:40:00*2.7567*2.7565*2.7583*2.7562
2003/01/24 04:45:00*2.7565*2.7565*2.7576*2.7563
2003/01/24 04:50:00*2.7565*2.757*2.757*2.7564
2003/01/24 04:55:00*2.757*2.7555*2.757*2.7549
2003/01/24 05:00:00*2.7555*2.7555*2.7561*2.755
2003/01/24 05:05:00*2.7555*2.7533*2.7555*2.7533
2003/01/24 05:10:00*2.7533*2.7541*2.7544*2.7528
2003/01/24 05:15:00*2.7541*2.7544*2.7545*2.7533
2003/01/24 05:20:00*2.7544*2.7545*2.7558*2.7542
2003/01/24 05:25:00*2.7545*2.7567*2.7569*2.7545
2003/01/24 05:30:00*2.7567*2.7563*2.7572*2.7556
2003/01/24 05:35:00*2.7563*2.7559*2.7574*2.7555
2003/01/24 05:40:00*2.7559*2.7557*2.7562*2.7548
2003/01/24 05:45:00*2.7557*2.7561*2.757*2.7557
2003/01/24 05:50:00*2.7561*2.7543*2.7561*2.7542
2003/01/24 05:55:00*2.7543*2.7557*2.7557*2.7541
2003/01/24 06:00:00*2.7557*2.7568*2.7573*2.7547
2003/01/24 06:05:00*2.7568*2.7571*2.7577*2.7565
2003/01/24 06:10:00*2.7571*2.7583*2.7597*2.7569
2003/01/24 06:15:00*2.7583*2.7563*2.7583*2.7563
2003/01/24 06:20:00*2.7563*2.7585*2.7585*2.7563
2003/01/24 06:25:00*2.7585*2.7588*2.7613*2.7582
2003/01/24 06:30:00*2.7588*2.7588*2.7597*2.7583
2003/01/24 06:35:00*2.7588*2.7584*2.759*2.758
2003/01/24 06:40:00*2.7584*2.7584*2.7592*2.7576
2003/01/24 06:45:00*2.7584*2.759*2.7592*2.7584
2003/01/24 06:50:00*2.759*2.7599*2.7599*2.7581
2003/01/24 06:55:00*2.7599*2.7612*2.7613*2.7599
2003/01/24 07:00:00*2.7612*2.7603*2.7612*2.7595
2003/01/24 07:05:00*2.7603*2.7604*2.7609*2.7599
2003/01/24 07:10:00*2.7604*2.7599*2.7607*2.759
2003/01/24 07:15:00*2.7599*2.7585*2.761*2.7585
2003/01/24 07:20:00*2.7585*2.7573*2.7585*2.7568
2003/01/24 07:25:00*2.7573*2.7575*2.7579*2.757
2003/01/24 07:30:00*2.7575*2.7586*2.7589*2.7575
2003/01/24 07:35:00*2.7586*2.7577*2.7586*2.7575
2003/01/24 07:40:00*2.7577*2.7589*2.7589*2.7577
2003/01/24 07:45:00*2.7589*2.7589*2.7589*2.7583
2003/01/24 07:50:00*2.7589*2.7592*2.7596*2.7586
2003/01/24 07:55:00*2.7592*2.7588*2.7594*2.7582
2003/01/24 08:00:00*2.7588*2.761*2.7611*2.7586
2003/01/24 08:05:00*2.761*2.7599*2.7611*2.7592
2003/01/24 08:10:00*2.7599*2.7599*2.762*2.7595
2003/01/24 08:15:00*2.7599*2.7598*2.7607*2.7593
2003/01/24 08:20:00*2.7598*2.7585*2.7598*2.7578
2003/01/24 08:25:00*2.7585*2.7582*2.7591*2.7577
2003/01/24 08:30:00*2.7582*2.7581*2.7586*2.7558
2003/01/24 08:35:00*2.7581*2.7555*2.7581*2.7551
2003/01/24 08:40:00*2.7555*2.7555*2.7566*2.7549
2003/01/24 08:45:00*2.7555*2.7558*2.7564*2.7548
2003/01/24 08:50:00*2.7558*2.7553*2.7562*2.755
2003/01/24 08:55:00*2.7553*2.7572*2.7577*2.7553
2003/01/24 09:00:00*2.7572*2.7567*2.7583*2.7555
2003/01/24 09:05:00*2.7567*2.7567*2.7567*2.756
2003/01/24 09:10:00*2.7567*2.7544*2.7567*2.7542
2003/01/24 09:15:00*2.7544*2.7543*2.7551*2.7536
2003/01/24 09:20:00*2.7543*2.7541*2.7553*2.7534
2003/01/24 09:25:00*2.7541*2.7515*2.7542*2.7509
2003/01/24 09:30:00*2.7515*2.7529*2.7529*2.7514
2003/01/24 09:35:00*2.7529*2.7542*2.755*2.7525
2003/01/24 09:40:00*2.7542*2.7536*2.7546*2.7524
2003/01/24 09:45:00*2.7536*2.755*2.7555*2.7533
2003/01/24 09:50:00*2.755*2.7547*2.7558*2.7541
2003/01/24 09:55:00*2.7547*2.7589*2.7591*2.7541
2003/01/24 10:00:00*2.7589*2.7555*2.7591*2.755
2003/01/24 10:05:00*2.7555*2.7562*2.7572*2.7547
2003/01/24 10:10:00*2.7562*2.7552*2.7576*2.7548
2003/01/24 10:15:00*2.7552*2.7555*2.7567*2.7542
2003/01/24 10:20:00*2.7555*2.753*2.7558*2.7518
2003/01/24 10:25:00*2.753*2.7517*2.7533*2.7491
2003/01/24 10:30:00*2.7517*2.7525*2.753*2.7514
2003/01/24 10:35:00*2.7525*2.7535*2.7538*2.7514
2003/01/24 10:40:00*2.7535*2.7537*2.7539*2.7512
2003/01/24 10:45:00*2.7537*2.7539*2.755*2.7511
2003/01/24 10:50:00*2.7539*2.7566*2.7567*2.7539
2003/01/24 10:55:00*2.7566*2.7569*2.7572*2.7556
2003/01/24 11:00:00*2.7569*2.7582*2.7601*2.7554
2003/01/24 11:05:00*2.7582*2.7579*2.7586*2.7574
2003/01/24 11:10:00*2.7579*2.7573*2.7592*2.7572
2003/01/24 11:15:00*2.7573*2.7568*2.7584*2.7562
2003/01/24 11:20:00*2.7568*2.7556*2.7575*2.7556
2003/01/24 11:25:00*2.7556*2.7576*2.7576*2.7556
2003/01/24 11:30:00*2.7576*2.7581*2.7589*2.7568
2003/01/24 11:35:00*2.7581*2.7587*2.7589*2.7569
2003/01/24 11:40:00*2.7587*2.7557*2.7589*2.7557
2003/01/24 11:45:00*2.7557*2.7558*2.7569*2.7551
2003/01/24 11:50:00*2.7558*2.7552*2.7573*2.7546
2003/01/24 11:55:00*2.7552*2.7563*2.7574*2.7551
2003/01/24 12:00:00*2.7563*2.757*2.7577*2.7557
2003/01/24 12:05:00*2.757*2.7565*2.757*2.7556
2003/01/24 12:10:00*2.7565*2.757*2.7578*2.7559
2003/01/24 12:15:00*2.757*2.7584*2.7584*2.757
2003/01/24 12:20:00*2.7584*2.7578*2.7584*2.7572
2003/01/24 12:25:00*2.7578*2.758*2.7595*2.7576
2003/01/24 12:30:00*2.758*2.7587*2.7601*2.758
2003/01/24 12:35:00*2.7587*2.7586*2.7596*2.7586
2003/01/24 12:40:00*2.7586*2.7591*2.7596*2.7584
2003/01/24 12:45:00*2.7591*2.7599*2.7601*2.7586
2003/01/24 12:50:00*2.7599*2.76*2.7605*2.7589
2003/01/24 12:55:00*2.76*2.7595*2.76*2.7589
2003/01/24 13:00:00*2.7595*2.7598*2.7602*2.7591
2003/01/24 13:05:00*2.7598*2.7576*2.7606*2.7571
2003/01/24 13:10:00*2.7576*2.7587*2.7587*2.7568
2003/01/24 13:15:00*2.7587*2.7575*2.7588*2.7574
2003/01/24 13:20:00*2.7575*2.7567*2.7583*2.7564
2003/01/24 13:25:00*2.7567*2.755*2.7573*2.7545
2003/01/24 13:30:00*2.755*2.7556*2.7571*2.7544
2003/01/24 13:35:00*2.7556*2.7557*2.7562*2.7548
2003/01/24 13:40:00*2.7557*2.7564*2.757*2.7554
2003/01/24 13:45:00*2.7564*2.7569*2.757*2.7554
2003/01/24 13:50:00*2.7569*2.7574*2.7575*2.7569
2003/01/24 13:55:00*2.7574*2.757*2.7577*2.7566
2003/01/24 14:00:00*2.757*2.7568*2.757*2.7564
2003/01/24 14:05:00*2.7568*2.7571*2.7576*2.7566
2003/01/24 14:10:00*2.7571*2.7573*2.7577*2.7571
2003/01/24 14:15:00*2.7573*2.757*2.7579*2.7564
2003/01/24 14:20:00*2.757*2.7585*2.7588*2.757
2003/01/24 14:25:00*2.7585*2.7579*2.7585*2.7577
2003/01/24 14:30:00*2.7579*2.7592*2.7598*2.7579
2003/01/24 14:35:00*2.7592*2.7601*2.7604*2.7591
2003/01/24 14:40:00*2.7601*2.7592*2.7604*2.7589
2003/01/24 14:45:00*2.7592*2.7592*2.7599*2.7589
2003/01/24 14:50:00*2.7592*2.76*2.7602*2.7591
2003/01/24 14:55:00*2.76*2.7585*2.7605*2.7585
2003/01/24 15:00:00*2.7585*2.7588*2.7595*2.7584
2003/01/24 15:05:00*2.7588*2.7589*2.7597*2.7583
2003/01/24 15:10:00*2.7589*2.7591*2.7596*2.7584
2003/01/24 15:15:00*2.7591*2.76*2.7603*2.7588
2003/01/24 15:20:00*2.76*2.7595*2.7606*2.7595
2003/01/24 15:25:00*2.7595*2.7582*2.7595*2.758
2003/01/24 15:30:00*2.7582*2.759*2.759*2.7582
2003/01/24 15:35:00*2.759*2.7592*2.7592*2.7587
2003/01/24 15:40:00*2.7592*2.7576*2.7592*2.7576
2003/01/24 15:45:00*2.7576*2.7577*2.7584*2.7576
2003/01/24 15:50:00*2.7577*2.759*2.759*2.7577
