2003/01/22 17:05:00*2.7694*2.7702*2.7707*2.7692
2003/01/22 17:10:00*2.7702*2.7702*2.7706*2.7694
2003/01/22 17:15:00*2.7702*2.7691*2.7707*2.7686
2003/01/22 17:20:00*2.7691*2.7693*2.7697*2.767
2003/01/22 17:25:00*2.7693*2.7702*2.7702*2.7683
2003/01/22 17:30:00*2.7702*2.7698*2.7705*2.7697
2003/01/22 17:35:00*2.7698*2.7707*2.7722*2.7698
2003/01/22 17:40:00*2.7707*2.7699*2.7712*2.7694
2003/01/22 17:45:00*2.7699*2.7695*2.7702*2.7686
2003/01/22 17:50:00*2.7695*2.7688*2.7698*2.7682
2003/01/22 17:55:00*2.7688*2.7682*2.7693*2.7679
2003/01/22 18:00:00*2.7682*2.7682*2.7687*2.7682
2003/01/22 18:05:00*2.7682*2.7679*2.7687*2.7674
2003/01/22 18:10:00*2.7679*2.7675*2.7682*2.7675
2003/01/22 18:15:00*2.7675*2.7665*2.7675*2.7662
2003/01/22 18:20:00*2.7665*2.7657*2.7668*2.7655
2003/01/22 18:25:00*2.7657*2.765*2.7661*2.7649
2003/01/22 18:30:00*2.765*2.7672*2.7677*2.765
2003/01/22 18:35:00*2.7672*2.7679*2.7683*2.767
2003/01/22 18:40:00*2.7679*2.768*2.7684*2.7674
2003/01/22 18:45:00*2.768*2.7679*2.7685*2.7672
2003/01/22 18:50:00*2.7679*2.7674*2.7683*2.7667
2003/01/22 18:55:00*2.7674*2.7674*2.7679*2.7667
2003/01/22 19:00:00*2.7674*2.7666*2.7679*2.7661
2003/01/22 19:05:00*2.7666*2.7676*2.7676*2.7661
2003/01/22 19:10:00*2.7676*2.7675*2.7676*2.7666
2003/01/22 19:15:00*2.7675*2.7666*2.7681*2.7663
2003/01/22 19:20:00*2.7666*2.7657*2.7671*2.7657
2003/01/22 19:25:00*2.7657*2.7645*2.7664*2.7643
2003/01/22 19:30:00*2.7645*2.7639*2.7647*2.7634
2003/01/22 19:35:00*2.7639*2.7639*2.7653*2.7636
2003/01/22 19:40:00*2.7639*2.7647*2.7655*2.7636
2003/01/22 19:45:00*2.7647*2.764*2.7654*2.764
2003/01/22 19:50:00*2.764*2.7643*2.7652*2.763
2003/01/22 19:55:00*2.7643*2.7641*2.7646*2.7625
2003/01/22 20:00:00*2.7641*2.7636*2.7646*2.7629
2003/01/22 20:05:00*2.7636*2.7638*2.765*2.7627
2003/01/22 20:10:00*2.7638*2.7625*2.7641*2.7622
2003/01/22 20:15:00*2.7625*2.762*2.7628*2.7619
2003/01/22 20:20:00*2.762*2.7604*2.762*2.7596
2003/01/22 20:25:00*2.7604*2.7602*2.7614*2.7601
2003/01/22 20:30:00*2.7602*2.7596*2.7607*2.759
2003/01/22 20:35:00*2.7596*2.7598*2.7611*2.7596
2003/01/22 20:40:00*2.7598*2.7596*2.7609*2.7596
2003/01/22 20:45:00*2.7596*2.7595*2.7606*2.7591
2003/01/22 20:50:00*2.7595*2.7577*2.7599*2.7577
2003/01/22 20:55:00*2.7577*2.757*2.7587*2.7567
2003/01/22 21:00:00*2.757*2.7575*2.7587*2.757
2003/01/22 21:05:00*2.7575*2.7574*2.7582*2.7566
2003/01/22 21:10:00*2.7574*2.7571*2.7577*2.7566
2003/01/22 21:15:00*2.7571*2.7563*2.7574*2.7549
2003/01/22 21:20:00*2.7563*2.7572*2.758*2.7552
2003/01/22 21:25:00*2.7572*2.7571*2.7577*2.7571
2003/01/22 21:30:00*2.7571*2.7579*2.7584*2.7571
2003/01/22 21:35:00*2.7579*2.7566*2.7584*2.7564
2003/01/22 21:40:00*2.7566*2.7572*2.7572*2.7563
2003/01/22 21:45:00*2.7572*2.7578*2.7583*2.7571
2003/01/22 21:50:00*2.7578*2.7579*2.7584*2.7574
2003/01/22 21:55:00*2.7579*2.7591*2.7591*2.7572
2003/01/22 22:00:00*2.7591*2.759*2.7596*2.7582
2003/01/22 22:05:00*2.759*2.7579*2.7593*2.7575
2003/01/22 22:10:00*2.7579*2.757*2.7584*2.757
2003/01/22 22:15:00*2.757*2.7567*2.7575*2.7552
2003/01/22 22:20:00*2.7567*2.7566*2.7572*2.7566
2003/01/22 22:25:00*2.7566*2.7561*2.757*2.7561
2003/01/22 22:30:00*2.7561*2.7556*2.7572*2.7556
2003/01/22 22:35:00*2.7556*2.7563*2.7567*2.7555
2003/01/22 22:40:00*2.7563*2.7569*2.7574*2.7563
2003/01/22 22:45:00*2.7569*2.7564*2.7576*2.7564
2003/01/22 22:50:00*2.7564*2.7563*2.7569*2.7563
2003/01/22 22:55:00*2.7563*2.7566*2.7572*2.7563
2003/01/22 23:00:00*2.7566*2.7569*2.7572*2.7564
2003/01/22 23:05:00*2.7569*2.7564*2.7571*2.7561
2003/01/22 23:10:00*2.7564*2.7552*2.7569*2.7548
2003/01/22 23:15:00*2.7552*2.7555*2.7566*2.7552
2003/01/22 23:20:00*2.7555*2.7561*2.7569*2.7553
2003/01/22 23:25:00*2.7561*2.7556*2.757*2.7555
2003/01/22 23:30:00*2.7556*2.7548*2.7557*2.7546
2003/01/22 23:35:00*2.7548*2.7545*2.7555*2.7543
2003/01/22 23:40:00*2.7545*2.7551*2.7554*2.753
2003/01/22 23:45:00*2.7551*2.755*2.7555*2.7543
2003/01/22 23:50:00*2.755*2.7549*2.7567*2.7544
2003/01/22 23:55:00*2.7549*2.7549*2.7551*2.7538
2003/01/23 00:00:00*2.7549*2.7552*2.7557*2.7544
2003/01/23 00:05:00*2.7552*2.7544*2.7552*2.7542
2003/01/23 00:10:00*2.7544*2.7546*2.7547*2.7541
2003/01/23 00:15:00*2.7546*2.755*2.7552*2.7541
2003/01/23 00:20:00*2.755*2.7545*2.755*2.754
2003/01/23 00:25:00*2.7545*2.7543*2.7548*2.7539
2003/01/23 00:30:00*2.7543*2.7534*2.7543*2.7534
2003/01/23 00:35:00*2.7534*2.7544*2.7544*2.7531
2003/01/23 00:40:00*2.7544*2.7551*2.7554*2.7543
2003/01/23 00:45:00*2.7551*2.7552*2.7559*2.7546
2003/01/23 00:50:00*2.7552*2.7559*2.7559*2.7548
2003/01/23 00:55:00*2.7559*2.7554*2.7564*2.7554
2003/01/23 01:00:00*2.7554*2.7552*2.7559*2.7549
2003/01/23 01:05:00*2.7552*2.7549*2.7554*2.7545
2003/01/23 01:10:00*2.7549*2.7555*2.7558*2.7546
2003/01/23 01:15:00*2.7555*2.7556*2.7558*2.7545
2003/01/23 01:20:00*2.7556*2.7558*2.7561*2.7552
2003/01/23 01:25:00*2.7558*2.7563*2.7565*2.755
2003/01/23 01:30:00*2.7563*2.7572*2.7577*2.7558
2003/01/23 01:35:00*2.7572*2.7575*2.7578*2.7565
2003/01/23 01:40:00*2.7575*2.7575*2.7579*2.7571
2003/01/23 01:45:00*2.7575*2.7571*2.758*2.7563
2003/01/23 01:50:00*2.7571*2.757*2.7578*2.7566
2003/01/23 01:55:00*2.757*2.7581*2.7581*2.757
2003/01/23 02:00:00*2.7581*2.7576*2.7591*2.7575
2003/01/23 02:05:00*2.7576*2.7553*2.7577*2.7549
2003/01/23 02:10:00*2.7553*2.7542*2.7555*2.754
2003/01/23 02:15:00*2.7542*2.7543*2.7556*2.7534
2003/01/23 02:20:00*2.7543*2.7557*2.7563*2.7538
2003/01/23 02:25:00*2.7557*2.7547*2.756*2.7543
2003/01/23 02:30:00*2.7547*2.7534*2.7554*2.7533
2003/01/23 02:35:00*2.7534*2.7564*2.7564*2.7534
2003/01/23 02:40:00*2.7564*2.7544*2.7564*2.7536
2003/01/23 02:45:00*2.7544*2.7549*2.755*2.7536
2003/01/23 02:50:00*2.7549*2.7543*2.756*2.7536
2003/01/23 02:55:00*2.7543*2.758*2.758*2.7543
2003/01/23 03:00:00*2.758*2.7588*2.7589*2.7565
2003/01/23 03:05:00*2.7588*2.7583*2.7588*2.7561
2003/01/23 03:10:00*2.7583*2.7573*2.7584*2.7565
2003/01/23 03:15:00*2.7573*2.7573*2.7578*2.7561
2003/01/23 03:20:00*2.7573*2.7569*2.758*2.7561
2003/01/23 03:25:00*2.7569*2.7557*2.7573*2.7553
2003/01/23 03:30:00*2.7557*2.7556*2.7574*2.7548
2003/01/23 03:35:00*2.7556*2.7551*2.7556*2.7516
2003/01/23 03:40:00*2.7551*2.7561*2.7565*2.7539
2003/01/23 03:45:00*2.7561*2.755*2.7569*2.7548
2003/01/23 03:50:00*2.755*2.7551*2.756*2.7548
2003/01/23 03:55:00*2.7551*2.755*2.7553*2.7534
2003/01/23 04:00:00*2.755*2.7542*2.7553*2.7523
2003/01/23 04:05:00*2.7542*2.754*2.7548*2.7532
2003/01/23 04:10:00*2.754*2.7533*2.7553*2.7523
2003/01/23 04:15:00*2.7533*2.7509*2.7545*2.7509
2003/01/23 04:20:00*2.7509*2.7492*2.7509*2.7476
2003/01/23 04:25:00*2.7492*2.7474*2.7492*2.747
2003/01/23 04:30:00*2.7474*2.7491*2.7519*2.7465
2003/01/23 04:35:00*2.7491*2.7481*2.7493*2.7475
2003/01/23 04:40:00*2.7481*2.7492*2.7516*2.747
2003/01/23 04:45:00*2.7492*2.7486*2.7514*2.7484
2003/01/23 04:50:00*2.7486*2.7464*2.7503*2.7459
2003/01/23 04:55:00*2.7464*2.7456*2.7466*2.7438
2003/01/23 05:00:00*2.7456*2.7439*2.7458*2.7407
2003/01/23 05:05:00*2.7439*2.744*2.7443*2.7431
2003/01/23 05:10:00*2.744*2.7453*2.7463*2.744
2003/01/23 05:15:00*2.7453*2.7461*2.7467*2.7443
2003/01/23 05:20:00*2.7461*2.7471*2.7478*2.7446
2003/01/23 05:25:00*2.7471*2.747*2.7474*2.7453
2003/01/23 05:30:00*2.747*2.7479*2.7479*2.7462
2003/01/23 05:35:00*2.7479*2.746*2.7479*2.7458
2003/01/23 05:40:00*2.746*2.7459*2.7471*2.7455
2003/01/23 05:45:00*2.7459*2.7463*2.7466*2.7453
2003/01/23 05:50:00*2.7463*2.7459*2.7469*2.7446
2003/01/23 05:55:00*2.7459*2.7449*2.7465*2.7446
2003/01/23 06:00:00*2.7449*2.7461*2.7468*2.7448
2003/01/23 06:05:00*2.7461*2.747*2.747*2.7443
2003/01/23 06:10:00*2.747*2.7492*2.7492*2.747
2003/01/23 06:15:00*2.7492*2.7497*2.7508*2.749
2003/01/23 06:20:00*2.7497*2.7495*2.7498*2.7492
2003/01/23 06:25:00*2.7495*2.7483*2.7495*2.7483
2003/01/23 06:30:00*2.7483*2.7482*2.7488*2.7474
2003/01/23 06:35:00*2.7482*2.748*2.7482*2.7466
2003/01/23 06:40:00*2.748*2.7472*2.7485*2.7466
2003/01/23 06:45:00*2.7472*2.7479*2.7481*2.7469
2003/01/23 06:50:00*2.7479*2.7475*2.7481*2.7474
2003/01/23 06:55:00*2.7475*2.7471*2.7481*2.7467
2003/01/23 07:00:00*2.7471*2.747*2.7479*2.7461
2003/01/23 07:05:00*2.747*2.746*2.7482*2.7459
2003/01/23 07:10:00*2.746*2.7461*2.7468*2.7451
2003/01/23 07:15:00*2.7461*2.7447*2.7467*2.7442
2003/01/23 07:20:00*2.7447*2.7415*2.7447*2.7415
2003/01/23 07:25:00*2.7415*2.7406*2.7422*2.7403
2003/01/23 07:30:00*2.7406*2.741*2.7419*2.7397
2003/01/23 07:35:00*2.741*2.7412*2.7421*2.7391
2003/01/23 07:40:00*2.7412*2.7424*2.7442*2.7406
2003/01/23 07:45:00*2.7424*2.7422*2.7431*2.7412
2003/01/23 07:50:00*2.7422*2.7412*2.7428*2.7404
2003/01/23 07:55:00*2.7412*2.7415*2.7423*2.7404
2003/01/23 08:00:00*2.7415*2.7415*2.7428*2.741
2003/01/23 08:05:00*2.7415*2.7409*2.7433*2.7409
2003/01/23 08:10:00*2.7409*2.7415*2.7426*2.7409
2003/01/23 08:15:00*2.7415*2.7389*2.7424*2.7387
2003/01/23 08:20:00*2.7389*2.74*2.7414*2.7389
2003/01/23 08:25:00*2.74*2.7402*2.7423*2.74
2003/01/23 08:30:00*2.7402*2.7402*2.7414*2.7395
2003/01/23 08:35:00*2.7402*2.7406*2.7428*2.7397
2003/01/23 08:40:00*2.7406*2.7395*2.7424*2.7394
2003/01/23 08:45:00*2.7395*2.7422*2.7432*2.7395
2003/01/23 08:50:00*2.7422*2.7417*2.7431*2.7409
2003/01/23 08:55:00*2.7417*2.7441*2.7455*2.7416
2003/01/23 09:00:00*2.7441*2.7448*2.7467*2.7434
2003/01/23 09:05:00*2.7448*2.7457*2.7462*2.744
2003/01/23 09:10:00*2.7457*2.7462*2.7476*2.745
2003/01/23 09:15:00*2.7462*2.7449*2.7471*2.7443
2003/01/23 09:20:00*2.7449*2.7476*2.7483*2.7449
2003/01/23 09:25:00*2.7476*2.7468*2.7487*2.7458
2003/01/23 09:30:00*2.7468*2.7483*2.7497*2.7453
2003/01/23 09:35:00*2.7483*2.7489*2.75*2.7472
2003/01/23 09:40:00*2.7489*2.7491*2.7505*2.7481
2003/01/23 09:45:00*2.7491*2.7491*2.7497*2.7476
2003/01/23 09:50:00*2.7491*2.7495*2.7504*2.7473
2003/01/23 09:55:00*2.7495*2.7483*2.7504*2.7475
2003/01/23 10:00:00*2.7483*2.7464*2.7491*2.7461
2003/01/23 10:05:00*2.7464*2.7472*2.7481*2.7455
2003/01/23 10:10:00*2.7472*2.747*2.7492*2.7457
2003/01/23 10:15:00*2.747*2.7473*2.7484*2.7459
2003/01/23 10:20:00*2.7473*2.7488*2.7504*2.7451
2003/01/23 10:25:00*2.7488*2.7495*2.7512*2.7482
2003/01/23 10:30:00*2.7495*2.7489*2.7509*2.7485
2003/01/23 10:35:00*2.7489*2.7486*2.7501*2.7482
2003/01/23 10:40:00*2.7486*2.7498*2.7511*2.7485
2003/01/23 10:45:00*2.7498*2.7501*2.7514*2.7493
2003/01/23 10:50:00*2.7501*2.7493*2.751*2.7488
2003/01/23 10:55:00*2.7493*2.7497*2.7511*2.7489
2003/01/23 11:00:00*2.7497*2.7489*2.7514*2.7483
2003/01/23 11:05:00*2.7489*2.7495*2.7505*2.7485
2003/01/23 11:10:00*2.7495*2.7491*2.7503*2.7486
2003/01/23 11:15:00*2.7491*2.7494*2.7498*2.7483
2003/01/23 11:20:00*2.7494*2.748*2.7494*2.7473
2003/01/23 11:25:00*2.748*2.7459*2.7495*2.7459
2003/01/23 11:30:00*2.7459*2.7451*2.747*2.7445
2003/01/23 11:35:00*2.7451*2.7458*2.7472*2.7449
2003/01/23 11:40:00*2.7458*2.7451*2.747*2.7443
2003/01/23 11:45:00*2.7451*2.7458*2.7472*2.7451
2003/01/23 11:50:00*2.7458*2.7461*2.748*2.7453
2003/01/23 11:55:00*2.7461*2.7471*2.7491*2.7456
2003/01/23 12:00:00*2.7471*2.7476*2.7495*2.7466
2003/01/23 12:05:00*2.7476*2.7464*2.7495*2.7458
2003/01/23 12:10:00*2.7464*2.7475*2.7488*2.7459
2003/01/23 12:15:00*2.7475*2.7478*2.7495*2.7467
2003/01/23 12:20:00*2.7478*2.7485*2.7491*2.7469
2003/01/23 12:25:00*2.7485*2.7487*2.7508*2.7478
2003/01/23 12:30:00*2.7487*2.7485*2.7499*2.7483
2003/01/23 12:35:00*2.7485*2.7488*2.7502*2.7483
2003/01/23 12:40:00*2.7488*2.75*2.7518*2.7488
2003/01/23 12:45:00*2.75*2.7506*2.7513*2.7487
2003/01/23 12:50:00*2.7506*2.7492*2.7511*2.7487
2003/01/23 12:55:00*2.7492*2.7478*2.7497*2.7478
2003/01/23 13:00:00*2.7478*2.7485*2.749*2.7473
2003/01/23 13:05:00*2.7485*2.7481*2.7496*2.7472
2003/01/23 13:10:00*2.7481*2.7468*2.7493*2.7467
2003/01/23 13:15:00*2.7468*2.7465*2.7475*2.7461
2003/01/23 13:20:00*2.7465*2.7461*2.7479*2.7444
2003/01/23 13:25:00*2.7461*2.7459*2.7478*2.7455
2003/01/23 13:30:00*2.7459*2.7457*2.7475*2.745
2003/01/23 13:35:00*2.7457*2.7467*2.7479*2.7453
2003/01/23 13:40:00*2.7467*2.7458*2.7473*2.7453
2003/01/23 13:45:00*2.7458*2.747*2.7481*2.7458
2003/01/23 13:50:00*2.747*2.7494*2.7506*2.7468
2003/01/23 13:55:00*2.7494*2.7487*2.7497*2.7476
2003/01/23 14:00:00*2.7487*2.7472*2.7487*2.7466
2003/01/23 14:05:00*2.7472*2.747*2.7482*2.7466
2003/01/23 14:10:00*2.747*2.7473*2.7482*2.7464
2003/01/23 14:15:00*2.7473*2.7477*2.7487*2.7466
2003/01/23 14:20:00*2.7477*2.747*2.7479*2.747
2003/01/23 14:25:00*2.747*2.7486*2.7487*2.7465
2003/01/23 14:30:00*2.7486*2.7475*2.7491*2.7473
2003/01/23 14:35:00*2.7475*2.7482*2.7497*2.7475
2003/01/23 14:40:00*2.7482*2.7478*2.7492*2.7468
2003/01/23 14:45:00*2.7478*2.7452*2.748*2.7445
2003/01/23 14:50:00*2.7452*2.7454*2.7465*2.744
2003/01/23 14:55:00*2.7454*2.7459*2.7462*2.7446
2003/01/23 15:00:00*2.7459*2.7449*2.7465*2.7441
2003/01/23 15:05:00*2.7449*2.7444*2.745*2.744
2003/01/23 15:10:00*2.7444*2.7453*2.7461*2.7444
2003/01/23 15:15:00*2.7453*2.7448*2.7475*2.7443
2003/01/23 15:20:00*2.7448*2.7469*2.7483*2.744
2003/01/23 15:25:00*2.7469*2.7458*2.7469*2.7451
2003/01/23 15:30:00*2.7458*2.7453*2.7483*2.7453
2003/01/23 15:35:00*2.7453*2.7452*2.7469*2.7446
2003/01/23 15:40:00*2.7452*2.745*2.7457*2.7447
2003/01/23 15:45:00*2.745*2.7488*2.7488*2.7445
2003/01/23 15:50:00*2.7488*2.7469*2.7492*2.7466
2003/01/23 15:55:00*2.7469*2.7475*2.7488*2.7467
2003/01/23 16:00:00*2.7475*2.7477*2.7488*2.747
2003/01/23 16:05:00*2.7477*2.7481*2.7491*2.7468
2003/01/23 16:10:00*2.7481*2.7485*2.7489*2.7481
2003/01/23 16:15:00*2.7485*2.7496*2.75*2.748
2003/01/23 16:20:00*2.7496*2.7489*2.7502*2.7483
2003/01/23 16:25:00*2.7489*2.7499*2.7499*2.7485
2003/01/23 16:30:00*2.7499*2.7497*2.7499*2.7477
2003/01/23 16:35:00*2.7497*2.7478*2.7502*2.7478
2003/01/23 16:40:00*2.7478*2.7459*2.7478*2.7455
2003/01/23 16:45:00*2.7459*2.7456*2.7474*2.745
2003/01/23 16:50:00*2.7456*2.7433*2.7464*2.7425
2003/01/23 16:55:00*2.7433*2.7434*2.7451*2.7422
2003/01/23 17:00:00*2.7434*2.7437*2.7451*2.7434
