2003/01/21 17:05:00*2.7477*2.7471*2.7479*2.7459
2003/01/21 17:10:00*2.7471*2.746*2.7471*2.7458
2003/01/21 17:15:00*2.746*2.7469*2.7474*2.746
2003/01/21 17:20:00*2.7469*2.7467*2.7471*2.7457
2003/01/21 17:25:00*2.7467*2.7462*2.7467*2.7453
2003/01/21 17:30:00*2.7462*2.7463*2.7467*2.7461
2003/01/21 17:35:00*2.7463*2.7472*2.7472*2.7454
2003/01/21 17:40:00*2.7472*2.7465*2.7472*2.7463
2003/01/21 17:45:00*2.7465*2.7472*2.7475*2.7465
2003/01/21 17:50:00*2.7472*2.7483*2.7488*2.7472
2003/01/21 17:55:00*2.7483*2.7497*2.7497*2.7474
2003/01/21 18:00:00*2.7497*2.7494*2.7497*2.7489
2003/01/21 18:05:00*2.7494*2.7489*2.7499*2.7485
2003/01/21 18:10:00*2.7489*2.7489*2.7494*2.7483
2003/01/21 18:15:00*2.7489*2.7489*2.7494*2.7488
2003/01/21 18:20:00*2.7489*2.7489*2.7494*2.7488
2003/01/21 18:25:00*2.7489*2.7488*2.7494*2.7485
2003/01/21 18:30:00*2.7488*2.7496*2.7499*2.7488
2003/01/21 18:35:00*2.7496*2.748*2.7502*2.7477
2003/01/21 18:40:00*2.748*2.7491*2.7491*2.748
2003/01/21 18:45:00*2.7491*2.7489*2.7497*2.7485
2003/01/21 18:50:00*2.7489*2.7481*2.7489*2.7481
2003/01/21 18:55:00*2.7481*2.7483*2.7486*2.7476
2003/01/21 19:00:00*2.7483*2.7478*2.7486*2.7475
2003/01/21 19:05:00*2.7478*2.7463*2.7483*2.7463
2003/01/21 19:10:00*2.7463*2.7465*2.7472*2.7458
2003/01/21 19:15:00*2.7465*2.7459*2.747*2.7457
2003/01/21 19:20:00*2.7459*2.7455*2.7465*2.7453
2003/01/21 19:25:00*2.7455*2.7455*2.7464*2.7448
2003/01/21 19:30:00*2.7455*2.7458*2.7459*2.7453
2003/01/21 19:35:00*2.7458*2.747*2.747*2.7448
2003/01/21 19:40:00*2.747*2.7461*2.7476*2.7461
2003/01/21 19:45:00*2.7461*2.7455*2.7467*2.745
2003/01/21 19:50:00*2.7455*2.7446*2.7458*2.7438
2003/01/21 19:55:00*2.7446*2.7454*2.7458*2.7441
2003/01/21 20:00:00*2.7454*2.7447*2.7463*2.7444
2003/01/21 20:05:00*2.7447*2.7444*2.7452*2.7441
2003/01/21 20:10:00*2.7444*2.7444*2.7454*2.7439
2003/01/21 20:15:00*2.7444*2.7439*2.745*2.743
2003/01/21 20:20:00*2.7439*2.7446*2.745*2.7435
2003/01/21 20:25:00*2.7446*2.7455*2.7459*2.7441
2003/01/21 20:30:00*2.7455*2.7443*2.7455*2.7443
2003/01/21 20:35:00*2.7443*2.7446*2.7449*2.7441
2003/01/21 20:40:00*2.7446*2.7444*2.7449*2.7441
2003/01/21 20:45:00*2.7444*2.7441*2.7449*2.7435
2003/01/21 20:50:00*2.7441*2.7438*2.7443*2.7435
2003/01/21 20:55:00*2.7438*2.7437*2.7441*2.743
2003/01/21 21:00:00*2.7437*2.743*2.7441*2.743
2003/01/21 21:05:00*2.743*2.7427*2.7435*2.7419
2003/01/21 21:10:00*2.7427*2.7427*2.7432*2.7423
2003/01/21 21:15:00*2.7427*2.7432*2.7437*2.7426
2003/01/21 21:20:00*2.7432*2.743*2.7437*2.7424
2003/01/21 21:25:00*2.743*2.7428*2.7435*2.7427
2003/01/21 21:30:00*2.7428*2.743*2.7433*2.7423
2003/01/21 21:35:00*2.743*2.7427*2.7435*2.7427
2003/01/21 21:40:00*2.7427*2.7425*2.7435*2.7424
2003/01/21 21:45:00*2.7425*2.7425*2.743*2.7425
2003/01/21 21:50:00*2.7425*2.7418*2.7432*2.7418
2003/01/21 21:55:00*2.7418*2.7428*2.7428*2.7418
2003/01/21 22:00:00*2.7428*2.7434*2.7439*2.7419
2003/01/21 22:05:00*2.7434*2.7441*2.7444*2.7434
2003/01/21 22:10:00*2.7441*2.7439*2.7445*2.7437
2003/01/21 22:15:00*2.7439*2.7442*2.7444*2.7439
2003/01/21 22:20:00*2.7442*2.7447*2.7447*2.7439
2003/01/21 22:25:00*2.7447*2.7441*2.7447*2.7441
2003/01/21 22:30:00*2.7441*2.7439*2.745*2.7439
2003/01/21 22:35:00*2.7439*2.7438*2.7443*2.7436
2003/01/21 22:40:00*2.7438*2.7443*2.745*2.7438
2003/01/21 22:45:00*2.7443*2.7443*2.7443*2.7437
2003/01/21 22:50:00*2.7443*2.7448*2.7448*2.7437
2003/01/21 22:55:00*2.7448*2.7443*2.745*2.7437
2003/01/21 23:00:00*2.7443*2.7445*2.745*2.744
2003/01/21 23:05:00*2.7445*2.7436*2.7445*2.7436
2003/01/21 23:10:00*2.7436*2.7436*2.7445*2.7432
2003/01/21 23:15:00*2.7436*2.744*2.7442*2.7428
2003/01/21 23:20:00*2.744*2.7443*2.745*2.7439
2003/01/21 23:25:00*2.7443*2.7435*2.7443*2.7433
2003/01/21 23:30:00*2.7435*2.7447*2.7447*2.7433
2003/01/21 23:35:00*2.7447*2.7443*2.7447*2.7438
2003/01/21 23:40:00*2.7443*2.7444*2.745*2.7441
2003/01/21 23:45:00*2.7444*2.7435*2.7446*2.7433
2003/01/21 23:50:00*2.7435*2.7433*2.7443*2.7432
2003/01/21 23:55:00*2.7433*2.7433*2.7439*2.7432
2003/01/22 00:00:00*2.7433*2.7433*2.744*2.7433
2003/01/22 00:05:00*2.7433*2.7435*2.7435*2.7429
2003/01/22 00:10:00*2.7435*2.7431*2.744*2.743
2003/01/22 00:15:00*2.7431*2.7425*2.7435*2.7419
2003/01/22 00:20:00*2.7425*2.7416*2.7425*2.7413
2003/01/22 00:25:00*2.7416*2.7419*2.7429*2.7412
2003/01/22 00:30:00*2.7419*2.7426*2.7426*2.7411
2003/01/22 00:35:00*2.7426*2.7427*2.7429*2.7415
2003/01/22 00:40:00*2.7427*2.7418*2.7429*2.7413
2003/01/22 00:45:00*2.7418*2.7422*2.7422*2.7413
2003/01/22 00:50:00*2.7422*2.7427*2.7432*2.742
2003/01/22 00:55:00*2.7427*2.7427*2.7435*2.742
2003/01/22 01:00:00*2.7427*2.7427*2.7428*2.7419
2003/01/22 01:05:00*2.7427*2.7432*2.7436*2.7419
2003/01/22 01:10:00*2.7432*2.7423*2.7432*2.7418
2003/01/22 01:15:00*2.7423*2.7423*2.7432*2.7416
2003/01/22 01:20:00*2.7423*2.7419*2.7426*2.7415
2003/01/22 01:25:00*2.7419*2.7419*2.7421*2.7415
2003/01/22 01:30:00*2.7419*2.7411*2.7419*2.7406
2003/01/22 01:35:00*2.7411*2.7406*2.7411*2.7399
2003/01/22 01:40:00*2.7406*2.7412*2.7412*2.7404
2003/01/22 01:45:00*2.7412*2.7415*2.7415*2.7404
2003/01/22 01:50:00*2.7415*2.7429*2.7431*2.7413
2003/01/22 01:55:00*2.7429*2.7421*2.7429*2.7418
2003/01/22 02:00:00*2.7421*2.7413*2.7422*2.7412
2003/01/22 02:05:00*2.7413*2.7424*2.7424*2.7409
2003/01/22 02:10:00*2.7424*2.7431*2.7438*2.7422
2003/01/22 02:15:00*2.7431*2.7428*2.7433*2.7422
2003/01/22 02:20:00*2.7428*2.7423*2.743*2.7417
2003/01/22 02:25:00*2.7423*2.7425*2.7428*2.7419
2003/01/22 02:30:00*2.7425*2.7417*2.7425*2.7411
2003/01/22 02:35:00*2.7417*2.7419*2.7422*2.7412
2003/01/22 02:40:00*2.7419*2.7397*2.743*2.7397
2003/01/22 02:45:00*2.7397*2.7408*2.7408*2.7389
2003/01/22 02:50:00*2.7408*2.742*2.7421*2.74
2003/01/22 02:55:00*2.742*2.741*2.742*2.7401
2003/01/22 03:00:00*2.741*2.7432*2.7436*2.7405
2003/01/22 03:05:00*2.7432*2.7446*2.7451*2.7427
2003/01/22 03:10:00*2.7446*2.7458*2.7458*2.7438
2003/01/22 03:15:00*2.7458*2.7446*2.7458*2.7439
2003/01/22 03:20:00*2.7446*2.7417*2.7452*2.7417
2003/01/22 03:25:00*2.7417*2.7417*2.7424*2.7402
2003/01/22 03:30:00*2.7417*2.7412*2.7432*2.7409
2003/01/22 03:35:00*2.7412*2.741*2.7418*2.7402
2003/01/22 03:40:00*2.741*2.7417*2.7428*2.74
2003/01/22 03:45:00*2.7417*2.7423*2.743*2.7414
2003/01/22 03:50:00*2.7423*2.7419*2.7429*2.7416
2003/01/22 03:55:00*2.7419*2.7421*2.7432*2.7413
2003/01/22 04:00:00*2.7421*2.7429*2.7429*2.7418
2003/01/22 04:05:00*2.7429*2.7449*2.7456*2.7419
2003/01/22 04:10:00*2.7449*2.7448*2.746*2.744
2003/01/22 04:15:00*2.7448*2.7449*2.7462*2.7441
2003/01/22 04:20:00*2.7449*2.7445*2.7461*2.7441
2003/01/22 04:25:00*2.7445*2.7444*2.7459*2.7444
2003/01/22 04:30:00*2.7444*2.7418*2.7451*2.7418
2003/01/22 04:35:00*2.7418*2.742*2.7425*2.7409
2003/01/22 04:40:00*2.742*2.7415*2.742*2.7402
2003/01/22 04:45:00*2.7415*2.7411*2.742*2.7408
2003/01/22 04:50:00*2.7411*2.7421*2.7421*2.7405
2003/01/22 04:55:00*2.7421*2.7425*2.7428*2.7413
2003/01/22 05:00:00*2.7425*2.7433*2.7437*2.7422
2003/01/22 05:05:00*2.7433*2.7448*2.7448*2.7424
2003/01/22 05:10:00*2.7448*2.7428*2.7449*2.7418
2003/01/22 05:15:00*2.7428*2.7457*2.7457*2.7422
2003/01/22 05:20:00*2.7457*2.748*2.7488*2.7457
2003/01/22 05:25:00*2.748*2.7483*2.7483*2.7468
2003/01/22 05:30:00*2.7483*2.7468*2.7485*2.7464
2003/01/22 05:35:00*2.7468*2.7481*2.7481*2.7468
2003/01/22 05:40:00*2.7481*2.7475*2.7481*2.7468
2003/01/22 05:45:00*2.7475*2.746*2.7477*2.7454
2003/01/22 05:50:00*2.746*2.7474*2.7477*2.746
2003/01/22 05:55:00*2.7474*2.7481*2.7483*2.7471
2003/01/22 06:00:00*2.7481*2.7487*2.7496*2.7474
2003/01/22 06:05:00*2.7487*2.7471*2.7491*2.7464
2003/01/22 06:10:00*2.7471*2.7484*2.7494*2.7461
2003/01/22 06:15:00*2.7484*2.7499*2.7507*2.7478
2003/01/22 06:20:00*2.7499*2.7532*2.7548*2.7499
2003/01/22 06:25:00*2.7532*2.7509*2.7538*2.7505
2003/01/22 06:30:00*2.7509*2.751*2.7514*2.7492
2003/01/22 06:35:00*2.751*2.7515*2.7525*2.7507
2003/01/22 06:40:00*2.7515*2.7517*2.7528*2.7512
2003/01/22 06:45:00*2.7517*2.7518*2.7521*2.7512
2003/01/22 06:50:00*2.7518*2.752*2.7525*2.7501
2003/01/22 06:55:00*2.752*2.7491*2.752*2.7491
2003/01/22 07:00:00*2.7491*2.7485*2.7494*2.7474
2003/01/22 07:05:00*2.7485*2.7481*2.7485*2.7468
2003/01/22 07:10:00*2.7481*2.7471*2.7481*2.746
2003/01/22 07:15:00*2.7471*2.7486*2.7486*2.7471
2003/01/22 07:20:00*2.7486*2.7475*2.7486*2.7467
2003/01/22 07:25:00*2.7475*2.7492*2.7492*2.7469
2003/01/22 07:30:00*2.7492*2.751*2.7512*2.749
2003/01/22 07:35:00*2.751*2.75*2.751*2.7495
2003/01/22 07:40:00*2.75*2.7505*2.7505*2.7495
2003/01/22 07:45:00*2.7505*2.7505*2.7508*2.7494
2003/01/22 07:50:00*2.7505*2.7489*2.7509*2.7488
2003/01/22 07:55:00*2.7489*2.7496*2.7496*2.7489
2003/01/22 08:00:00*2.7496*2.7508*2.751*2.7494
2003/01/22 08:05:00*2.7508*2.7507*2.7523*2.7497
2003/01/22 08:10:00*2.7507*2.7514*2.7516*2.7499
2003/01/22 08:15:00*2.7514*2.7523*2.7533*2.7509
2003/01/22 08:20:00*2.7523*2.7528*2.7541*2.7515
2003/01/22 08:25:00*2.7528*2.7544*2.7546*2.7517
2003/01/22 08:30:00*2.7544*2.7543*2.7551*2.7533
2003/01/22 08:35:00*2.7543*2.7531*2.7555*2.7531
2003/01/22 08:40:00*2.7531*2.7554*2.7559*2.7526
2003/01/22 08:45:00*2.7554*2.754*2.7557*2.7539
2003/01/22 08:50:00*2.754*2.7531*2.754*2.7515
2003/01/22 08:55:00*2.7531*2.7514*2.7531*2.7514
2003/01/22 09:00:00*2.7514*2.7537*2.7537*2.751
2003/01/22 09:05:00*2.7537*2.7518*2.7539*2.7518
2003/01/22 09:10:00*2.7518*2.7514*2.7526*2.7511
2003/01/22 09:15:00*2.7514*2.7493*2.7514*2.7488
2003/01/22 09:20:00*2.7493*2.7492*2.75*2.7473
2003/01/22 09:25:00*2.7492*2.7498*2.7498*2.7477
2003/01/22 09:30:00*2.7498*2.7498*2.7511*2.7492
2003/01/22 09:35:00*2.7498*2.7498*2.7512*2.7495
2003/01/22 09:40:00*2.7498*2.7516*2.7516*2.749
2003/01/22 09:45:00*2.7516*2.7503*2.7516*2.7501
2003/01/22 12:50:00*2.7503*2.7597*2.7597*2.7503
2003/01/22 12:55:00*2.7597*2.7596*2.7611*2.7593
2003/01/22 13:00:00*2.7596*2.758*2.7598*2.7578
2003/01/22 13:05:00*2.758*2.7578*2.7581*2.7573
2003/01/22 13:10:00*2.7578*2.7583*2.7588*2.7567
2003/01/22 13:15:00*2.7583*2.758*2.7588*2.7579
2003/01/22 13:20:00*2.758*2.7576*2.7583*2.7571
2003/01/22 13:25:00*2.7576*2.7581*2.7597*2.7575
2003/01/22 13:30:00*2.7581*2.7577*2.7585*2.7574
2003/01/22 13:35:00*2.7577*2.7581*2.7587*2.7571
2003/01/22 13:40:00*2.7581*2.7594*2.7599*2.7579
2003/01/22 13:45:00*2.7594*2.7605*2.7605*2.7584
2003/01/22 13:50:00*2.7605*2.7613*2.7619*2.7597
2003/01/22 13:55:00*2.7613*2.7613*2.7629*2.761
2003/01/22 14:00:00*2.7613*2.7597*2.7613*2.7593
2003/01/22 14:05:00*2.7597*2.76*2.7608*2.7595
2003/01/22 14:10:00*2.76*2.7605*2.7612*2.7596
2003/01/22 14:15:00*2.7605*2.7611*2.7613*2.7605
2003/01/22 14:20:00*2.7611*2.7605*2.7613*2.7599
2003/01/22 14:25:00*2.7605*2.7606*2.7609*2.7598
2003/01/22 14:30:00*2.7606*2.7607*2.7609*2.7601
2003/01/22 14:35:00*2.7607*2.7608*2.7608*2.7602
2003/01/22 14:40:00*2.7608*2.7611*2.7614*2.7603
2003/01/22 14:45:00*2.7611*2.7604*2.7611*2.7604
2003/01/22 14:50:00*2.7604*2.76*2.7608*2.7595
2003/01/22 14:55:00*2.76*2.7594*2.7609*2.7589
2003/01/22 15:00:00*2.7594*2.7596*2.7614*2.7586
2003/01/22 15:05:00*2.7596*2.7597*2.7602*2.7591
2003/01/22 15:10:00*2.7597*2.7591*2.76*2.7586
2003/01/22 15:15:00*2.7591*2.758*2.7595*2.758
2003/01/22 15:20:00*2.758*2.7582*2.7584*2.7577
2003/01/22 15:25:00*2.7582*2.7578*2.7582*2.7575
2003/01/22 15:30:00*2.7578*2.7606*2.7606*2.7578
2003/01/22 15:35:00*2.7606*2.7587*2.7614*2.7587
2003/01/22 15:40:00*2.7587*2.7599*2.7599*2.7579
2003/01/22 15:45:00*2.7599*2.7617*2.7617*2.7599
2003/01/22 15:50:00*2.7617*2.7622*2.7627*2.7613
2003/01/22 15:55:00*2.7622*2.7633*2.7636*2.7617
2003/01/22 16:00:00*2.7633*2.7605*2.7633*2.76
2003/01/22 16:05:00*2.7605*2.7606*2.7615*2.7602
2003/01/22 16:10:00*2.7606*2.761*2.7613*2.7598
2003/01/22 16:15:00*2.761*2.761*2.761*2.7606
2003/01/22 16:20:00*2.761*2.7615*2.7615*2.7606
2003/01/22 16:25:00*2.7615*2.761*2.7615*2.7608
2003/01/22 16:30:00*2.761*2.7623*2.7624*2.761
2003/01/22 16:35:00*2.7623*2.763*2.7634*2.7623
2003/01/22 16:40:00*2.763*2.7641*2.7641*2.7626
2003/01/22 16:45:00*2.7641*2.7648*2.7663*2.7641
2003/01/22 16:50:00*2.7648*2.765*2.7672*2.7642
2003/01/22 16:55:00*2.765*2.7669*2.7669*2.7647
2003/01/22 17:00:00*2.7669*2.7694*2.7698*2.7667
