2003/01/20 17:05:00*2.7197*2.7203*2.7208*2.7188
2003/01/20 17:10:00*2.7203*2.7206*2.7208*2.7201
2003/01/20 17:15:00*2.7206*2.7225*2.7225*2.7201
2003/01/20 17:20:00*2.7225*2.7205*2.7225*2.7205
2003/01/20 17:25:00*2.7205*2.7213*2.7217*2.7205
2003/01/20 17:30:00*2.7213*2.7199*2.7213*2.7199
2003/01/20 17:35:00*2.7199*2.7207*2.7214*2.7199
2003/01/20 17:40:00*2.7207*2.7185*2.7207*2.7185
2003/01/20 17:45:00*2.7185*2.7178*2.7191*2.7178
2003/01/20 17:50:00*2.7178*2.7189*2.7195*2.7178
2003/01/20 17:55:00*2.7189*2.719*2.7195*2.7189
2003/01/20 18:00:00*2.719*2.7192*2.7196*2.7189
2003/01/20 18:05:00*2.7192*2.7178*2.7192*2.7178
2003/01/20 18:10:00*2.7178*2.7178*2.7186*2.7172
2003/01/20 18:15:00*2.7178*2.7177*2.7189*2.7177
2003/01/20 18:20:00*2.7177*2.7174*2.7183*2.7174
2003/01/20 18:25:00*2.7174*2.7172*2.718*2.7171
2003/01/20 18:30:00*2.7172*2.7179*2.719*2.7171
2003/01/20 18:35:00*2.7179*2.7175*2.7184*2.7175
2003/01/20 18:40:00*2.7175*2.717*2.7179*2.717
2003/01/20 18:45:00*2.717*2.7164*2.7175*2.7162
2003/01/20 18:50:00*2.7164*2.7168*2.7175*2.7164
2003/01/20 18:55:00*2.7168*2.7168*2.7178*2.7168
2003/01/20 19:00:00*2.7168*2.717*2.7175*2.7162
2003/01/20 19:05:00*2.717*2.7169*2.718*2.7168
2003/01/20 19:10:00*2.7169*2.7186*2.7192*2.7169
2003/01/20 19:15:00*2.7186*2.7201*2.7209*2.7182
2003/01/20 19:20:00*2.7201*2.7196*2.721*2.719
2003/01/20 19:25:00*2.7196*2.7195*2.7201*2.7191
2003/01/20 19:30:00*2.7195*2.72*2.7205*2.7191
2003/01/20 19:35:00*2.72*2.7209*2.7218*2.7195
2003/01/20 19:40:00*2.7209*2.7204*2.7213*2.7202
2003/01/20 19:45:00*2.7204*2.721*2.7216*2.7194
2003/01/20 19:50:00*2.721*2.7203*2.7213*2.72
2003/01/20 19:55:00*2.7203*2.7203*2.7222*2.7193
2003/01/20 20:00:00*2.7203*2.7214*2.7214*2.7194
2003/01/20 20:05:00*2.7214*2.721*2.7226*2.7206
2003/01/20 20:10:00*2.721*2.7199*2.7215*2.7196
2003/01/20 20:15:00*2.7199*2.7224*2.7224*2.7191
2003/01/20 20:20:00*2.7224*2.7233*2.7238*2.7214
2003/01/20 20:25:00*2.7233*2.7249*2.7253*2.7233
2003/01/20 20:30:00*2.7249*2.7256*2.7256*2.7247
2003/01/20 20:35:00*2.7256*2.7259*2.7262*2.725
2003/01/20 20:40:00*2.7259*2.7241*2.7259*2.7241
2003/01/20 20:45:00*2.7241*2.7275*2.7312*2.7241
2003/01/20 20:50:00*2.7275*2.7276*2.7291*2.7273
2003/01/20 20:55:00*2.7276*2.7267*2.7276*2.7256
2003/01/20 21:00:00*2.7267*2.7272*2.7272*2.7257
2003/01/20 21:05:00*2.7272*2.7272*2.7275*2.7267
2003/01/20 21:10:00*2.7272*2.7258*2.7272*2.7254
2003/01/20 21:15:00*2.7258*2.7262*2.7267*2.7256
2003/01/20 21:20:00*2.7262*2.7263*2.7267*2.7256
2003/01/20 21:25:00*2.7263*2.7263*2.7271*2.7261
2003/01/20 21:30:00*2.7263*2.7271*2.7277*2.7263
2003/01/20 21:35:00*2.7271*2.7276*2.7285*2.7271
2003/01/20 21:40:00*2.7276*2.727*2.728*2.7265
2003/01/20 21:45:00*2.727*2.7268*2.7275*2.7265
2003/01/20 21:50:00*2.7268*2.7279*2.7288*2.7267
2003/01/20 21:55:00*2.7279*2.7291*2.7293*2.7279
2003/01/20 22:00:00*2.7291*2.7294*2.731*2.7287
2003/01/20 22:05:00*2.7294*2.7286*2.7304*2.7286
2003/01/20 22:10:00*2.7286*2.7301*2.7301*2.7285
2003/01/20 22:15:00*2.7301*2.7283*2.7301*2.7282
2003/01/20 22:20:00*2.7283*2.7286*2.7288*2.7277
2003/01/20 22:25:00*2.7286*2.7288*2.7291*2.7286
2003/01/20 22:30:00*2.7288*2.728*2.729*2.7279
2003/01/20 22:35:00*2.728*2.7285*2.7285*2.7275
2003/01/20 22:40:00*2.7285*2.7291*2.7291*2.7283
2003/01/20 22:45:00*2.7291*2.7295*2.7295*2.7288
2003/01/20 22:50:00*2.7295*2.7286*2.7295*2.7277
2003/01/20 22:55:00*2.7286*2.7283*2.7292*2.7278
2003/01/20 23:00:00*2.7283*2.728*2.7288*2.7278
2003/01/20 23:05:00*2.728*2.7285*2.7289*2.7274
2003/01/20 23:10:00*2.7285*2.7283*2.7294*2.728
2003/01/20 23:15:00*2.7283*2.7281*2.7291*2.7277
2003/01/20 23:20:00*2.7281*2.7277*2.7284*2.7275
2003/01/20 23:25:00*2.7277*2.7272*2.728*2.7267
2003/01/20 23:30:00*2.7272*2.7285*2.7285*2.727
2003/01/20 23:35:00*2.7285*2.7289*2.729*2.7281
2003/01/20 23:40:00*2.7289*2.7286*2.7301*2.7281
2003/01/20 23:45:00*2.7286*2.7283*2.7289*2.7275
2003/01/20 23:50:00*2.7283*2.7308*2.7308*2.7283
2003/01/20 23:55:00*2.7308*2.7316*2.7316*2.7299
2003/01/21 00:00:00*2.7316*2.7314*2.7316*2.7304
2003/01/21 00:05:00*2.7314*2.7306*2.7314*2.7301
2003/01/21 00:10:00*2.7306*2.7303*2.7309*2.73
2003/01/21 00:15:00*2.7303*2.7297*2.7305*2.729
2003/01/21 00:20:00*2.7297*2.7297*2.7297*2.7292
2003/01/21 00:25:00*2.7297*2.7301*2.7301*2.7295
2003/01/21 00:30:00*2.7301*2.7297*2.7301*2.729
2003/01/21 00:35:00*2.7297*2.7301*2.7301*2.7292
2003/01/21 00:40:00*2.7301*2.7291*2.7303*2.7291
2003/01/21 00:45:00*2.7291*2.7302*2.7307*2.7291
2003/01/21 00:50:00*2.7302*2.7315*2.7315*2.7297
2003/01/21 00:55:00*2.7315*2.7319*2.7319*2.7307
2003/01/21 01:00:00*2.7319*2.7305*2.7319*2.7304
2003/01/21 01:05:00*2.7305*2.7315*2.7328*2.7299
2003/01/21 01:10:00*2.7315*2.7306*2.7323*2.7303
2003/01/21 01:15:00*2.7306*2.7304*2.7311*2.7304
2003/01/21 01:20:00*2.7304*2.7317*2.7321*2.7299
2003/01/21 01:25:00*2.7317*2.7287*2.7318*2.7284
2003/01/21 01:30:00*2.7287*2.7273*2.729*2.727
2003/01/21 01:35:00*2.7273*2.7258*2.7278*2.7257
2003/01/21 01:40:00*2.7258*2.7264*2.7269*2.7253
2003/01/21 01:45:00*2.7264*2.7271*2.7271*2.7254
2003/01/21 01:50:00*2.7271*2.7271*2.7281*2.7266
2003/01/21 01:55:00*2.7271*2.7267*2.7273*2.7255
2003/01/21 02:00:00*2.7267*2.7255*2.7268*2.7241
2003/01/21 02:05:00*2.7255*2.7278*2.7278*2.7248
2003/01/21 02:10:00*2.7278*2.7254*2.728*2.7249
2003/01/21 02:15:00*2.7254*2.7272*2.7284*2.7254
2003/01/21 02:20:00*2.7272*2.7268*2.7278*2.7262
2003/01/21 02:25:00*2.7268*2.727*2.7271*2.7264
2003/01/21 02:30:00*2.727*2.7262*2.7272*2.726
2003/01/21 02:35:00*2.7262*2.7259*2.7268*2.7255
2003/01/21 02:40:00*2.7259*2.7258*2.7269*2.7253
2003/01/21 02:45:00*2.7258*2.7265*2.7269*2.7258
2003/01/21 02:50:00*2.7265*2.7264*2.7278*2.7255
2003/01/21 02:55:00*2.7264*2.7273*2.728*2.7255
2003/01/21 03:00:00*2.7273*2.7299*2.7299*2.7264
2003/01/21 03:05:00*2.7299*2.731*2.7316*2.729
2003/01/21 03:10:00*2.731*2.7298*2.7328*2.7293
2003/01/21 03:15:00*2.7298*2.7293*2.7309*2.7287
2003/01/21 03:20:00*2.7293*2.73*2.7307*2.7285
2003/01/21 03:25:00*2.73*2.729*2.731*2.7282
2003/01/21 03:30:00*2.729*2.7304*2.7306*2.7288
2003/01/21 03:35:00*2.7304*2.7295*2.7304*2.7287
2003/01/21 03:40:00*2.7295*2.7306*2.731*2.7289
2003/01/21 03:45:00*2.7306*2.7291*2.7308*2.7282
2003/01/21 03:50:00*2.7291*2.7293*2.7294*2.7282
2003/01/21 03:55:00*2.7293*2.73*2.7306*2.729
2003/01/21 04:00:00*2.73*2.7278*2.7306*2.727
2003/01/21 04:05:00*2.7278*2.7287*2.7287*2.7274
2003/01/21 04:10:00*2.7287*2.7269*2.7289*2.7263
2003/01/21 04:15:00*2.7269*2.7263*2.7274*2.7258
2003/01/21 04:20:00*2.7263*2.7267*2.7267*2.725
2003/01/21 04:25:00*2.7267*2.7259*2.7267*2.7258
2003/01/21 04:30:00*2.7259*2.7264*2.7269*2.7258
2003/01/21 04:35:00*2.7264*2.7251*2.727*2.7251
2003/01/21 04:40:00*2.7251*2.7258*2.7267*2.725
2003/01/21 04:45:00*2.7258*2.7254*2.726*2.7241
2003/01/21 04:50:00*2.7254*2.7243*2.7259*2.7235
2003/01/21 04:55:00*2.7243*2.7241*2.7248*2.7234
2003/01/21 05:00:00*2.7241*2.7242*2.727*2.7233
2003/01/21 05:05:00*2.7242*2.7266*2.7268*2.7234
2003/01/21 05:10:00*2.7266*2.7275*2.7275*2.7258
2003/01/21 05:15:00*2.7275*2.7275*2.7303*2.7275
2003/01/21 05:20:00*2.7275*2.7287*2.7287*2.7272
2003/01/21 05:25:00*2.7287*2.7283*2.7291*2.7277
2003/01/21 05:30:00*2.7283*2.7271*2.7288*2.7271
2003/01/21 05:35:00*2.7271*2.7276*2.7284*2.727
2003/01/21 05:40:00*2.7276*2.7285*2.729*2.7267
2003/01/21 05:45:00*2.7285*2.7287*2.7299*2.7285
2003/01/21 05:50:00*2.7287*2.7288*2.7301*2.7285
2003/01/21 05:55:00*2.7288*2.7295*2.7304*2.7283
2003/01/21 06:00:00*2.7295*2.7288*2.7297*2.7286
2003/01/21 06:05:00*2.7288*2.7299*2.7299*2.7282
2003/01/21 06:10:00*2.7299*2.7302*2.7304*2.7293
2003/01/21 06:15:00*2.7302*2.7306*2.7306*2.7295
2003/01/21 06:20:00*2.7306*2.7354*2.7354*2.7299
2003/01/21 06:25:00*2.7354*2.7364*2.7374*2.7351
2003/01/21 06:30:00*2.7364*2.7357*2.7369*2.7351
2003/01/21 06:35:00*2.7357*2.7357*2.7357*2.7346
2003/01/21 06:40:00*2.7357*2.7383*2.7385*2.7348
2003/01/21 06:45:00*2.7383*2.7376*2.7398*2.7373
2003/01/21 06:50:00*2.7376*2.7362*2.7381*2.7356
2003/01/21 06:55:00*2.7362*2.739*2.739*2.7356
2003/01/21 07:00:00*2.739*2.7399*2.7405*2.738
2003/01/21 07:05:00*2.7399*2.7419*2.7419*2.739
2003/01/21 07:10:00*2.7419*2.7409*2.7419*2.7404
2003/01/21 07:15:00*2.7409*2.7391*2.7412*2.7388
2003/01/21 07:20:00*2.7391*2.7383*2.7391*2.7382
2003/01/21 07:25:00*2.7383*2.738*2.7383*2.7371
2003/01/21 07:30:00*2.738*2.7389*2.7391*2.7375
2003/01/21 07:35:00*2.7389*2.7398*2.7398*2.737
2003/01/21 07:40:00*2.7398*2.7433*2.7439*2.7391
2003/01/21 07:45:00*2.7433*2.7413*2.7436*2.7413
2003/01/21 07:50:00*2.7413*2.7404*2.7413*2.7396
2003/01/21 07:55:00*2.7404*2.7395*2.7404*2.7383
2003/01/21 08:00:00*2.7395*2.7383*2.7399*2.7382
2003/01/21 08:05:00*2.7383*2.7376*2.7388*2.7365
2003/01/21 08:10:00*2.7376*2.7368*2.7383*2.7367
2003/01/21 08:15:00*2.7368*2.7361*2.738*2.7361
2003/01/21 08:20:00*2.7361*2.7372*2.7379*2.7354
2003/01/21 08:25:00*2.7372*2.7369*2.7374*2.7354
2003/01/21 08:30:00*2.7369*2.7349*2.7369*2.7347
2003/01/21 08:35:00*2.7349*2.7365*2.7365*2.7344
2003/01/21 08:40:00*2.7365*2.7343*2.7365*2.7334
2003/01/21 08:45:00*2.7343*2.7329*2.7344*2.7326
2003/01/21 08:50:00*2.7329*2.7344*2.7344*2.7323
2003/01/21 08:55:00*2.7344*2.7341*2.7344*2.733
2003/01/21 09:00:00*2.7341*2.7345*2.7355*2.7341
2003/01/21 09:05:00*2.7345*2.736*2.7368*2.7345
2003/01/21 09:10:00*2.736*2.736*2.7371*2.736
2003/01/21 09:15:00*2.736*2.7365*2.7371*2.7359
2003/01/21 09:20:00*2.7365*2.7366*2.737*2.7351
2003/01/21 09:25:00*2.7366*2.7364*2.7371*2.7359
2003/01/21 09:30:00*2.7364*2.7365*2.737*2.7351
2003/01/21 09:35:00*2.7365*2.7379*2.7403*2.7361
2003/01/21 09:40:00*2.7379*2.7383*2.7386*2.7365
2003/01/21 09:45:00*2.7383*2.7384*2.7413*2.7383
2003/01/21 09:50:00*2.7384*2.7395*2.7398*2.7379
2003/01/21 09:55:00*2.7395*2.7413*2.7416*2.739
2003/01/21 10:00:00*2.7413*2.7413*2.7418*2.7404
2003/01/21 10:05:00*2.7413*2.741*2.7418*2.7406
2003/01/21 10:10:00*2.741*2.7414*2.7414*2.7402
2003/01/21 10:15:00*2.7414*2.7411*2.7421*2.7406
2003/01/21 10:20:00*2.7411*2.7411*2.7416*2.7406
2003/01/21 10:25:00*2.7411*2.7406*2.7416*2.7402
2003/01/21 10:30:00*2.7406*2.7404*2.742*2.7404
2003/01/21 10:35:00*2.7404*2.7393*2.7404*2.739
2003/01/21 10:40:00*2.7393*2.7422*2.7438*2.7393
2003/01/21 10:45:00*2.7422*2.7409*2.7424*2.7398
2003/01/21 10:50:00*2.7409*2.7398*2.7418*2.7392
2003/01/21 10:55:00*2.7398*2.74*2.7408*2.7387
2003/01/21 11:00:00*2.74*2.7444*2.7449*2.7336
2003/01/21 11:05:00*2.7444*2.7459*2.7468*2.7436
2003/01/21 11:10:00*2.7459*2.7494*2.7504*2.7457
2003/01/21 11:15:00*2.7494*2.7514*2.7518*2.7492
2003/01/21 11:20:00*2.7514*2.7502*2.7515*2.75
2003/01/21 11:25:00*2.7502*2.7521*2.7521*2.7499
2003/01/21 11:30:00*2.7521*2.7526*2.7535*2.7521
2003/01/21 11:35:00*2.7526*2.7543*2.7553*2.7514
2003/01/21 11:40:00*2.7543*2.7526*2.7553*2.7522
2003/01/21 11:45:00*2.7526*2.7506*2.7531*2.75
2003/01/21 11:50:00*2.7506*2.7491*2.7506*2.7472
2003/01/21 11:55:00*2.7491*2.7487*2.7493*2.7482
2003/01/21 12:00:00*2.7487*2.7489*2.7494*2.7482
2003/01/21 12:05:00*2.7489*2.7468*2.7489*2.7458
2003/01/21 12:10:00*2.7468*2.7476*2.7479*2.7462
2003/01/21 12:15:00*2.7476*2.7458*2.7477*2.7458
2003/01/21 12:20:00*2.7458*2.7461*2.7466*2.7456
2003/01/21 12:25:00*2.7461*2.7475*2.7501*2.7458
2003/01/21 12:30:00*2.7475*2.7489*2.7499*2.7475
2003/01/21 12:35:00*2.7489*2.7446*2.7489*2.7446
2003/01/21 12:40:00*2.7446*2.7455*2.7462*2.7446
2003/01/21 12:45:00*2.7455*2.748*2.7481*2.7447
2003/01/21 12:50:00*2.748*2.7488*2.7493*2.7468
2003/01/21 12:55:00*2.7488*2.7467*2.7496*2.7467
2003/01/21 13:00:00*2.7467*2.7469*2.747*2.7452
2003/01/21 13:05:00*2.7469*2.7476*2.7479*2.746
2003/01/21 13:10:00*2.7476*2.7483*2.7486*2.747
2003/01/21 13:15:00*2.7483*2.748*2.749*2.7475
2003/01/21 13:20:00*2.748*2.7479*2.749*2.7476
2003/01/21 13:25:00*2.7479*2.7483*2.7489*2.7477
2003/01/21 13:30:00*2.7483*2.7494*2.7498*2.7481
2003/01/21 13:35:00*2.7494*2.7491*2.7494*2.7483
2003/01/21 13:40:00*2.7491*2.7506*2.7511*2.7488
2003/01/21 13:45:00*2.7506*2.7504*2.7509*2.7497
2003/01/21 13:50:00*2.7504*2.7503*2.7514*2.7501
2003/01/21 13:55:00*2.7503*2.7497*2.751*2.7495
2003/01/21 14:00:00*2.7497*2.7486*2.7497*2.7485
2003/01/21 14:05:00*2.7486*2.7489*2.7496*2.7484
2003/01/21 14:10:00*2.7489*2.7489*2.7496*2.7486
2003/01/21 14:15:00*2.7489*2.7496*2.7501*2.7489
2003/01/21 14:20:00*2.7496*2.7489*2.75*2.7486
2003/01/21 14:25:00*2.7489*2.7478*2.7491*2.7477
2003/01/21 14:30:00*2.7478*2.7466*2.7485*2.7465
2003/01/21 14:35:00*2.7466*2.7478*2.7483*2.7459
2003/01/21 14:40:00*2.7478*2.7486*2.7491*2.7478
2003/01/21 14:45:00*2.7486*2.7483*2.7494*2.748
2003/01/21 14:50:00*2.7483*2.7472*2.7486*2.7472
2003/01/21 14:55:00*2.7472*2.7469*2.7481*2.7469
2003/01/21 15:00:00*2.7469*2.7474*2.7478*2.7469
2003/01/21 15:05:00*2.7474*2.7472*2.7474*2.7466
2003/01/21 15:10:00*2.7472*2.7469*2.7477*2.7464
2003/01/21 15:15:00*2.7469*2.7467*2.747*2.7459
2003/01/21 15:20:00*2.7467*2.7472*2.7477*2.7463
2003/01/21 15:25:00*2.7472*2.7481*2.7481*2.7472
2003/01/21 15:30:00*2.7481*2.748*2.7491*2.7475
2003/01/21 15:35:00*2.748*2.7475*2.748*2.7469
2003/01/21 15:40:00*2.7475*2.749*2.749*2.7472
2003/01/21 15:45:00*2.749*2.7494*2.7499*2.7483
2003/01/21 15:50:00*2.7494*2.7477*2.75*2.7475
2003/01/21 15:55:00*2.7477*2.7475*2.7488*2.7469
2003/01/21 16:00:00*2.7475*2.7465*2.7486*2.7446
2003/01/21 16:05:00*2.7465*2.7467*2.7472*2.7444
2003/01/21 16:10:00*2.7467*2.7478*2.7478*2.7464
2003/01/21 16:15:00*2.7478*2.747*2.7488*2.7466
2003/01/21 16:20:00*2.747*2.7467*2.7478*2.7466
2003/01/21 16:25:00*2.7467*2.7458*2.7467*2.7455
2003/01/21 16:30:00*2.7458*2.7455*2.7463*2.7455
2003/01/21 16:35:00*2.7455*2.7469*2.7471*2.7455
2003/01/21 16:40:00*2.7469*2.7476*2.7485*2.7468
2003/01/21 16:45:00*2.7476*2.7479*2.7479*2.7472
2003/01/21 16:50:00*2.7479*2.7477*2.7479*2.7465
2003/01/21 16:55:00*2.7477*2.7474*2.7477*2.7471
2003/01/21 17:00:00*2.7474*2.7477*2.7479*2.7471
