2003/01/19 17:05:00*2.724*2.726*2.7265*2.724
2003/01/19 17:10:00*2.726*2.7265*2.7267*2.726
2003/01/19 17:15:00*2.7265*2.7262*2.7271*2.7262
2003/01/19 17:20:00*2.7262*2.7261*2.7266*2.7256
2003/01/19 17:25:00*2.7261*2.7264*2.7267*2.7258
2003/01/19 17:30:00*2.7264*2.7268*2.7272*2.7258
2003/01/19 17:35:00*2.7268*2.7264*2.7269*2.7263
2003/01/19 17:40:00*2.7264*2.7266*2.7269*2.7263
2003/01/19 17:45:00*2.7266*2.728*2.7282*2.7264
2003/01/19 17:50:00*2.728*2.7272*2.7282*2.7271
2003/01/19 17:55:00*2.7272*2.7278*2.728*2.7268
2003/01/19 18:00:00*2.7278*2.7277*2.7286*2.7267
2003/01/19 18:05:00*2.7277*2.727*2.7286*2.727
2003/01/19 18:10:00*2.727*2.7265*2.7275*2.7256
2003/01/19 18:15:00*2.7265*2.7276*2.7276*2.7265
2003/01/19 18:20:00*2.7276*2.7276*2.7281*2.7276
2003/01/19 18:25:00*2.7276*2.7269*2.7281*2.7262
2003/01/19 18:30:00*2.7269*2.7264*2.7274*2.7263
2003/01/19 18:35:00*2.7264*2.7256*2.7269*2.7251
2003/01/19 18:40:00*2.7256*2.7251*2.7261*2.7251
2003/01/19 18:45:00*2.7251*2.7247*2.7262*2.7238
2003/01/19 18:50:00*2.7247*2.7245*2.7251*2.7245
2003/01/19 18:55:00*2.7245*2.7242*2.7255*2.724
2003/01/19 19:00:00*2.7242*2.7244*2.7248*2.7227
2003/01/19 19:05:00*2.7244*2.725*2.7252*2.7243
2003/01/19 19:10:00*2.725*2.7244*2.725*2.7236
2003/01/19 19:15:00*2.7244*2.7257*2.7263*2.7244
2003/01/19 19:20:00*2.7257*2.7255*2.7262*2.7252
2003/01/19 19:25:00*2.7255*2.7272*2.7273*2.7246
2003/01/19 19:30:00*2.7272*2.7269*2.7272*2.7252
2003/01/19 19:35:00*2.7269*2.7255*2.7273*2.7247
2003/01/19 19:40:00*2.7255*2.7263*2.7266*2.7254
2003/01/19 19:45:00*2.7263*2.7253*2.7271*2.725
2003/01/19 19:50:00*2.7253*2.7226*2.7253*2.7226
2003/01/19 19:55:00*2.7226*2.7212*2.7238*2.7212
2003/01/19 20:00:00*2.7212*2.723*2.723*2.7208
2003/01/19 20:05:00*2.723*2.7257*2.7262*2.7226
2003/01/19 20:10:00*2.7257*2.7266*2.7273*2.7256
2003/01/19 20:15:00*2.7266*2.7267*2.7272*2.7263
2003/01/19 20:20:00*2.7267*2.7269*2.7269*2.7263
2003/01/19 20:25:00*2.7269*2.7271*2.7273*2.7265
2003/01/19 20:30:00*2.7271*2.7283*2.7288*2.7271
2003/01/19 20:35:00*2.7283*2.7285*2.7294*2.7278
2003/01/19 20:40:00*2.7285*2.7289*2.7294*2.7281
2003/01/19 20:45:00*2.7289*2.7299*2.7304*2.7281
2003/01/19 20:50:00*2.7299*2.7299*2.7302*2.7293
2003/01/19 20:55:00*2.7299*2.7302*2.7308*2.7296
2003/01/19 21:00:00*2.7302*2.7299*2.7307*2.7288
2003/01/19 21:05:00*2.7299*2.7288*2.7299*2.7288
2003/01/19 21:10:00*2.7288*2.7281*2.7293*2.7278
2003/01/19 21:15:00*2.7281*2.7284*2.7291*2.7257
2003/01/19 21:20:00*2.7284*2.7289*2.73*2.7284
2003/01/19 21:25:00*2.7289*2.7275*2.7294*2.7275
2003/01/19 21:30:00*2.7275*2.7281*2.7284*2.7275
2003/01/19 21:35:00*2.7281*2.7284*2.7289*2.7281
2003/01/19 21:40:00*2.7284*2.7279*2.7291*2.7278
2003/01/19 21:45:00*2.7279*2.7277*2.7288*2.7274
2003/01/19 21:50:00*2.7277*2.7276*2.728*2.7268
2003/01/19 21:55:00*2.7276*2.7262*2.7276*2.7262
2003/01/19 22:00:00*2.7262*2.7257*2.7267*2.7257
2003/01/19 22:05:00*2.7257*2.7266*2.7267*2.7254
2003/01/19 22:10:00*2.7266*2.7265*2.727*2.7256
2003/01/19 22:15:00*2.7265*2.7259*2.7277*2.7259
2003/01/19 22:20:00*2.7259*2.727*2.7275*2.7259
2003/01/19 22:25:00*2.727*2.7265*2.727*2.7259
2003/01/19 22:30:00*2.7265*2.726*2.7269*2.7258
2003/01/19 22:35:00*2.726*2.727*2.727*2.726
2003/01/19 22:40:00*2.727*2.727*2.7271*2.7263
2003/01/19 22:45:00*2.727*2.7266*2.727*2.7262
2003/01/19 22:50:00*2.7266*2.7262*2.7271*2.7262
2003/01/19 22:55:00*2.7262*2.7262*2.7266*2.7258
2003/01/19 23:00:00*2.7262*2.726*2.7266*2.7258
2003/01/19 23:05:00*2.726*2.7263*2.7273*2.7258
2003/01/19 23:10:00*2.7263*2.7273*2.7274*2.7263
2003/01/19 23:15:00*2.7273*2.7273*2.7279*2.7271
2003/01/19 23:20:00*2.7273*2.7266*2.7275*2.7262
2003/01/19 23:25:00*2.7266*2.7267*2.7278*2.7263
2003/01/19 23:30:00*2.7267*2.7274*2.7285*2.7266
2003/01/19 23:35:00*2.7274*2.7275*2.728*2.7271
2003/01/19 23:40:00*2.7275*2.7278*2.728*2.7271
2003/01/19 23:45:00*2.7278*2.7275*2.728*2.7272
2003/01/19 23:50:00*2.7275*2.7274*2.728*2.7274
2003/01/19 23:55:00*2.7274*2.728*2.7283*2.7272
2003/01/20 00:00:00*2.728*2.7291*2.7291*2.7277
2003/01/20 00:05:00*2.7291*2.7304*2.7309*2.7291
2003/01/20 00:10:00*2.7304*2.7298*2.7309*2.7298
2003/01/20 00:15:00*2.7298*2.7296*2.7298*2.7283
2003/01/20 00:20:00*2.7296*2.7302*2.7302*2.7295
2003/01/20 00:25:00*2.7302*2.7302*2.7306*2.7302
2003/01/20 00:30:00*2.7302*2.7309*2.7311*2.7302
2003/01/20 00:35:00*2.7309*2.7311*2.7311*2.7301
2003/01/20 00:40:00*2.7311*2.7316*2.7321*2.7308
2003/01/20 00:45:00*2.7316*2.7318*2.7321*2.7311
2003/01/20 00:50:00*2.7318*2.7324*2.7327*2.7311
2003/01/20 00:55:00*2.7324*2.7318*2.7327*2.7318
2003/01/20 01:00:00*2.7318*2.7315*2.7323*2.7309
2003/01/20 01:05:00*2.7315*2.7301*2.7315*2.7301
2003/01/20 01:10:00*2.7301*2.7303*2.7306*2.7296
2003/01/20 01:15:00*2.7303*2.7302*2.7303*2.7292
2003/01/20 01:20:00*2.7302*2.7299*2.7302*2.7297
2003/01/20 01:25:00*2.7299*2.7316*2.7316*2.7294
2003/01/20 01:30:00*2.7316*2.7322*2.7327*2.7313
2003/01/20 01:35:00*2.7322*2.7329*2.7329*2.7317
2003/01/20 01:40:00*2.7329*2.732*2.7329*2.732
2003/01/20 01:45:00*2.732*2.732*2.732*2.7309
2003/01/20 01:50:00*2.732*2.7327*2.7327*2.7316
2003/01/20 01:55:00*2.7327*2.7322*2.733*2.7314
2003/01/20 02:00:00*2.7322*2.7322*2.7322*2.7316
2003/01/20 02:05:00*2.7322*2.7314*2.7322*2.7309
2003/01/20 02:10:00*2.7314*2.7313*2.7317*2.7308
2003/01/20 02:15:00*2.7313*2.7308*2.7313*2.7294
2003/01/20 02:20:00*2.7308*2.7311*2.7311*2.7302
2003/01/20 02:25:00*2.7311*2.7308*2.7313*2.7303
2003/01/20 02:30:00*2.7308*2.7295*2.7313*2.7281
2003/01/20 02:35:00*2.7295*2.7312*2.7312*2.7294
2003/01/20 02:40:00*2.7312*2.7311*2.7319*2.7311
2003/01/20 02:45:00*2.7311*2.7306*2.7311*2.7297
2003/01/20 02:50:00*2.7306*2.7297*2.7306*2.7289
2003/01/20 02:55:00*2.7297*2.7298*2.7309*2.7292
2003/01/20 03:00:00*2.7298*2.73*2.7308*2.729
2003/01/20 03:05:00*2.73*2.7293*2.7307*2.7285
2003/01/20 03:10:00*2.7293*2.7296*2.7296*2.729
2003/01/20 03:15:00*2.7296*2.7286*2.7297*2.7285
2003/01/20 03:20:00*2.7286*2.7297*2.7297*2.7284
2003/01/20 03:25:00*2.7297*2.7291*2.7298*2.7287
2003/01/20 03:30:00*2.7291*2.7302*2.7307*2.7285
2003/01/20 03:35:00*2.7302*2.7296*2.7307*2.7289
2003/01/20 03:40:00*2.7296*2.7297*2.7304*2.7285
2003/01/20 03:45:00*2.7297*2.7289*2.7302*2.7283
2003/01/20 03:50:00*2.7289*2.7288*2.7291*2.7275
2003/01/20 03:55:00*2.7288*2.7279*2.7294*2.7275
2003/01/20 04:00:00*2.7279*2.7279*2.7282*2.7273
2003/01/20 04:05:00*2.7279*2.7289*2.7291*2.7276
2003/01/20 04:10:00*2.7289*2.7284*2.7291*2.7268
2003/01/20 04:15:00*2.7284*2.7269*2.7284*2.7265
2003/01/20 04:20:00*2.7269*2.7292*2.7297*2.7267
2003/01/20 04:25:00*2.7292*2.729*2.7294*2.728
2003/01/20 04:30:00*2.729*2.7279*2.7298*2.7275
2003/01/20 04:35:00*2.7279*2.7281*2.7284*2.7276
2003/01/20 04:40:00*2.7281*2.7284*2.7292*2.7279
2003/01/20 04:45:00*2.7284*2.7288*2.7294*2.7278
2003/01/20 04:50:00*2.7288*2.7294*2.7297*2.7286
2003/01/20 04:55:00*2.7294*2.7314*2.7314*2.7286
2003/01/20 05:00:00*2.7314*2.7316*2.7318*2.7302
2003/01/20 05:05:00*2.7316*2.7321*2.7323*2.7312
2003/01/20 05:10:00*2.7321*2.7307*2.7326*2.7304
2003/01/20 05:15:00*2.7307*2.7304*2.7315*2.7299
2003/01/20 05:20:00*2.7304*2.7295*2.731*2.7294
2003/01/20 05:25:00*2.7295*2.7306*2.7306*2.7286
2003/01/20 05:30:00*2.7306*2.7316*2.7316*2.7302
2003/01/20 05:35:00*2.7316*2.7316*2.7318*2.7311
2003/01/20 05:40:00*2.7316*2.7316*2.7323*2.7311
2003/01/20 05:45:00*2.7316*2.7324*2.7326*2.7311
2003/01/20 05:50:00*2.7324*2.732*2.7328*2.7318
2003/01/20 05:55:00*2.732*2.7327*2.7329*2.7313
2003/01/20 06:00:00*2.7327*2.7314*2.7327*2.7311
2003/01/20 06:05:00*2.7314*2.7306*2.7314*2.7301
2003/01/20 06:10:00*2.7306*2.7303*2.7309*2.7299
2003/01/20 06:15:00*2.7303*2.7303*2.7304*2.7296
2003/01/20 06:20:00*2.7303*2.7299*2.731*2.7294
2003/01/20 06:25:00*2.7299*2.7266*2.7304*2.7255
2003/01/20 06:30:00*2.7266*2.7253*2.7271*2.7247
2003/01/20 06:35:00*2.7253*2.7267*2.7267*2.7253
2003/01/20 06:40:00*2.7267*2.7268*2.7278*2.7262
2003/01/20 06:45:00*2.7268*2.7268*2.7273*2.7262
2003/01/20 06:50:00*2.7268*2.7268*2.7274*2.7261
2003/01/20 06:55:00*2.7268*2.7257*2.7274*2.7254
2003/01/20 07:00:00*2.7257*2.7251*2.7259*2.7245
2003/01/20 07:05:00*2.7251*2.7241*2.7256*2.7238
2003/01/20 07:10:00*2.7241*2.7224*2.7244*2.7207
2003/01/20 07:15:00*2.7224*2.7196*2.7226*2.7189
2003/01/20 07:20:00*2.7196*2.7192*2.7198*2.7176
2003/01/20 07:25:00*2.7192*2.7192*2.7209*2.7187
2003/01/20 07:30:00*2.7192*2.7194*2.7195*2.7184
2003/01/20 07:35:00*2.7194*2.7194*2.72*2.7187
2003/01/20 07:40:00*2.7194*2.7202*2.7202*2.7189
2003/01/20 07:45:00*2.7202*2.7218*2.7219*2.7196
2003/01/20 07:50:00*2.7218*2.7231*2.7231*2.7207
2003/01/20 07:55:00*2.7231*2.7219*2.7232*2.721
2003/01/20 08:00:00*2.7219*2.7218*2.7224*2.7213
2003/01/20 08:05:00*2.7218*2.7218*2.7218*2.7214
2003/01/20 08:10:00*2.7218*2.7222*2.7224*2.7218
2003/01/20 08:15:00*2.7222*2.7216*2.7222*2.721
2003/01/20 08:20:00*2.7216*2.7211*2.7218*2.7211
2003/01/20 08:25:00*2.7211*2.7208*2.7216*2.7204
2003/01/20 08:30:00*2.7208*2.7218*2.722*2.7208
2003/01/20 08:35:00*2.7218*2.7202*2.7218*2.7202
2003/01/20 08:40:00*2.7202*2.7211*2.7216*2.7195
2003/01/20 08:45:00*2.7211*2.7213*2.7217*2.7209
2003/01/20 08:50:00*2.7213*2.7213*2.7217*2.7213
2003/01/20 08:55:00*2.7213*2.7204*2.7217*2.7204
2003/01/20 09:00:00*2.7204*2.719*2.7213*2.7184
2003/01/20 09:05:00*2.719*2.7184*2.7199*2.7184
2003/01/20 09:10:00*2.7184*2.7179*2.7189*2.7169
2003/01/20 09:15:00*2.7179*2.7179*2.7187*2.7173
2003/01/20 09:20:00*2.7179*2.7178*2.7191*2.7174
2003/01/20 09:25:00*2.7178*2.7191*2.7191*2.7178
2003/01/20 09:30:00*2.7191*2.7191*2.7197*2.7183
2003/01/20 09:35:00*2.7191*2.7192*2.7194*2.7181
2003/01/20 09:40:00*2.7192*2.7217*2.722*2.7192
2003/01/20 09:45:00*2.7217*2.7232*2.7234*2.7216
2003/01/20 09:50:00*2.7232*2.7222*2.7232*2.7221
2003/01/20 09:55:00*2.7222*2.7223*2.7223*2.7219
2003/01/20 10:00:00*2.7223*2.7222*2.7223*2.7215
2003/01/20 10:05:00*2.7222*2.7207*2.7222*2.7206
2003/01/20 10:10:00*2.7207*2.7214*2.7223*2.7207
2003/01/20 10:15:00*2.7214*2.7225*2.7225*2.7205
2003/01/20 10:20:00*2.7225*2.7226*2.7229*2.7219
2003/01/20 10:25:00*2.7226*2.7208*2.7226*2.7208
2003/01/20 10:30:00*2.7208*2.721*2.7219*2.7205
2003/01/20 10:35:00*2.721*2.7222*2.7222*2.721
2003/01/20 10:40:00*2.7222*2.7221*2.7229*2.7213
2003/01/20 10:45:00*2.7221*2.7227*2.7229*2.7217
2003/01/20 10:50:00*2.7227*2.7234*2.7238*2.7207
2003/01/20 10:55:00*2.7234*2.7248*2.7253*2.7229
2003/01/20 11:00:00*2.7248*2.7234*2.7253*2.7234
2003/01/20 11:05:00*2.7234*2.7239*2.7239*2.7233
2003/01/20 11:10:00*2.7239*2.7238*2.7242*2.7231
2003/01/20 11:15:00*2.7238*2.7241*2.7245*2.7233
2003/01/20 11:20:00*2.7241*2.7261*2.7261*2.7233
2003/01/20 11:25:00*2.7261*2.7245*2.7264*2.7243
2003/01/20 11:30:00*2.7245*2.7247*2.7253*2.7242
2003/01/20 11:35:00*2.7247*2.7243*2.7256*2.7239
2003/01/20 11:40:00*2.7243*2.7244*2.7251*2.7235
2003/01/20 11:45:00*2.7244*2.7242*2.7247*2.7236
2003/01/20 11:50:00*2.7242*2.7239*2.7257*2.7232
2003/01/20 11:55:00*2.7239*2.7228*2.7243*2.7219
2003/01/20 12:00:00*2.7228*2.7244*2.7244*2.7194
2003/01/20 12:05:00*2.7244*2.7242*2.7244*2.7223
2003/01/20 12:10:00*2.7242*2.7246*2.726*2.7238
2003/01/20 12:15:00*2.7246*2.7247*2.7253*2.7246
2003/01/20 12:20:00*2.7247*2.7253*2.7259*2.7247
2003/01/20 12:25:00*2.7253*2.7246*2.7256*2.7244
2003/01/20 12:30:00*2.7246*2.7243*2.7248*2.7241
2003/01/20 12:35:00*2.7243*2.7256*2.7264*2.724
2003/01/20 12:40:00*2.7256*2.7262*2.7269*2.7246
2003/01/20 12:45:00*2.7262*2.7263*2.7266*2.7248
2003/01/20 12:50:00*2.7263*2.726*2.7268*2.7257
2003/01/20 12:55:00*2.726*2.7255*2.7265*2.7255
2003/01/20 13:00:00*2.7255*2.7241*2.7255*2.7237
2003/01/20 13:05:00*2.7241*2.7246*2.7246*2.7231
2003/01/20 13:10:00*2.7246*2.7241*2.7251*2.7234
2003/01/20 13:15:00*2.7241*2.7236*2.725*2.7236
2003/01/20 13:20:00*2.7236*2.7233*2.7242*2.7233
2003/01/20 13:25:00*2.7233*2.7237*2.7239*2.7233
2003/01/20 13:30:00*2.7237*2.7242*2.7248*2.7233
2003/01/20 13:35:00*2.7242*2.7239*2.7243*2.7239
2003/01/20 13:40:00*2.7239*2.7239*2.7239*2.7237
2003/01/20 13:45:00*2.7239*2.7253*2.7253*2.7239
2003/01/20 13:50:00*2.7253*2.7253*2.7253*2.7243
2003/01/20 13:55:00*2.7253*2.7243*2.7254*2.7243
2003/01/20 14:00:00*2.7243*2.7233*2.7245*2.7225
2003/01/20 14:05:00*2.7233*2.7225*2.7236*2.7222
2003/01/20 14:10:00*2.7225*2.7216*2.723*2.7216
2003/01/20 14:15:00*2.7216*2.7225*2.7231*2.7216
2003/01/20 14:20:00*2.7225*2.7234*2.725*2.7225
2003/01/20 14:25:00*2.7234*2.7222*2.7234*2.7216
2003/01/20 14:30:00*2.7222*2.7227*2.7236*2.7222
2003/01/20 14:35:00*2.7227*2.7227*2.7233*2.7218
2003/01/20 14:40:00*2.7227*2.7218*2.7228*2.7218
2003/01/20 14:45:00*2.7218*2.7229*2.7229*2.7218
2003/01/20 14:50:00*2.7229*2.7222*2.7231*2.7221
2003/01/20 14:55:00*2.7222*2.7211*2.7227*2.7211
2003/01/20 15:00:00*2.7211*2.7207*2.7222*2.7207
2003/01/20 15:05:00*2.7207*2.7202*2.7213*2.7202
2003/01/20 15:10:00*2.7202*2.7202*2.7211*2.7197
2003/01/20 15:15:00*2.7202*2.7202*2.7208*2.7202
2003/01/20 15:20:00*2.7202*2.72*2.7204*2.72
2003/01/20 15:25:00*2.72*2.7205*2.722*2.72
2003/01/20 15:30:00*2.7205*2.7198*2.721*2.7195
2003/01/20 15:35:00*2.7198*2.7207*2.7212*2.7198
2003/01/20 15:40:00*2.7207*2.7205*2.7215*2.7205
2003/01/20 15:45:00*2.7205*2.7213*2.7224*2.7201
2003/01/20 15:50:00*2.7213*2.7206*2.7219*2.7206
2003/01/20 15:55:00*2.7206*2.7206*2.7212*2.7206
2003/01/20 16:00:00*2.7206*2.7192*2.7208*2.7188
2003/01/20 16:05:00*2.7192*2.719*2.72*2.7183
2003/01/20 16:10:00*2.719*2.7194*2.7196*2.719
2003/01/20 16:15:00*2.7194*2.7192*2.7198*2.7192
2003/01/20 16:20:00*2.7192*2.7187*2.7197*2.7185
2003/01/20 16:25:00*2.7187*2.719*2.719*2.7187
2003/01/20 16:30:00*2.719*2.7184*2.7193*2.7179
2003/01/20 16:35:00*2.7184*2.7182*2.719*2.7177
2003/01/20 16:40:00*2.7182*2.7187*2.719*2.7182
2003/01/20 16:45:00*2.7187*2.7192*2.7196*2.7187
2003/01/20 16:50:00*2.7192*2.7188*2.7192*2.7186
2003/01/20 16:55:00*2.7188*2.7198*2.7198*2.7185
2003/01/20 17:00:00*2.7198*2.7197*2.7208*2.7193
