2003/01/16 17:05:00*2.7403*2.7407*2.7412*2.7396
2003/01/16 17:10:00*2.7407*2.7389*2.7409*2.7389
2003/01/16 17:15:00*2.7389*2.7401*2.7401*2.7386
2003/01/16 17:20:00*2.7401*2.739*2.7401*2.739
2003/01/16 17:25:00*2.739*2.7398*2.7398*2.7381
2003/01/16 17:30:00*2.7398*2.7389*2.7403*2.7386
2003/01/16 17:35:00*2.7389*2.7377*2.7393*2.7377
2003/01/16 17:40:00*2.7377*2.736*2.7377*2.7329
2003/01/16 17:45:00*2.736*2.7379*2.7388*2.7354
2003/01/16 17:50:00*2.7379*2.7343*2.7393*2.7341
2003/01/16 17:55:00*2.7343*2.733*2.7343*2.7319
2003/01/16 18:00:00*2.733*2.7335*2.7339*2.7321
2003/01/16 18:05:00*2.7335*2.7335*2.7341*2.733
2003/01/16 18:10:00*2.7335*2.7335*2.7344*2.7335
2003/01/16 18:15:00*2.7335*2.7339*2.7339*2.7331
2003/01/16 18:20:00*2.7339*2.7344*2.7344*2.7335
2003/01/16 18:25:00*2.7344*2.7351*2.7353*2.7344
2003/01/16 18:30:00*2.7351*2.7362*2.7368*2.7349
2003/01/16 18:35:00*2.7362*2.737*2.7376*2.7357
2003/01/16 18:40:00*2.737*2.736*2.7371*2.736
2003/01/16 18:45:00*2.736*2.7359*2.7365*2.7357
2003/01/16 18:50:00*2.7359*2.7329*2.7359*2.7329
2003/01/16 18:55:00*2.7329*2.734*2.7343*2.7328
2003/01/16 19:00:00*2.734*2.7329*2.734*2.7324
2003/01/16 19:05:00*2.7329*2.7333*2.7338*2.7325
2003/01/16 19:10:00*2.7333*2.7326*2.7338*2.7323
2003/01/16 19:15:00*2.7326*2.7326*2.7334*2.7321
2003/01/16 19:20:00*2.7326*2.7347*2.7351*2.7326
2003/01/16 19:25:00*2.7347*2.7339*2.7357*2.7339
2003/01/16 19:30:00*2.7339*2.7344*2.7344*2.7333
2003/01/16 19:35:00*2.7344*2.7351*2.7356*2.7344
2003/01/16 19:40:00*2.7351*2.7351*2.7356*2.7346
2003/01/16 19:45:00*2.7351*2.7342*2.7356*2.7342
2003/01/16 19:50:00*2.7342*2.7331*2.7346*2.7321
2003/01/16 19:55:00*2.7331*2.7329*2.7336*2.7324
2003/01/16 20:00:00*2.7329*2.7329*2.7339*2.7328
2003/01/16 20:05:00*2.7329*2.7331*2.7336*2.7325
2003/01/16 20:10:00*2.7331*2.7328*2.7339*2.7328
2003/01/16 20:15:00*2.7328*2.7341*2.7343*2.7328
2003/01/16 20:20:00*2.7341*2.7337*2.7346*2.7334
2003/01/16 20:25:00*2.7337*2.7339*2.7343*2.7329
2003/01/16 20:30:00*2.7339*2.7336*2.7345*2.7336
2003/01/16 20:35:00*2.7336*2.734*2.7342*2.7336
2003/01/16 20:40:00*2.734*2.7339*2.7353*2.7337
2003/01/16 20:45:00*2.7339*2.7348*2.7348*2.7337
2003/01/16 20:50:00*2.7348*2.7342*2.7348*2.7339
2003/01/16 20:55:00*2.7342*2.7337*2.7347*2.7333
2003/01/16 21:00:00*2.7337*2.7339*2.7344*2.7337
2003/01/16 21:05:00*2.7339*2.7339*2.7341*2.733
2003/01/16 21:10:00*2.7339*2.7338*2.7346*2.7333
2003/01/16 21:15:00*2.7338*2.7346*2.7346*2.7336
2003/01/16 21:20:00*2.7346*2.7339*2.735*2.7331
2003/01/16 21:25:00*2.7339*2.7341*2.735*2.7336
2003/01/16 21:30:00*2.7341*2.7345*2.7345*2.7339
2003/01/16 21:35:00*2.7345*2.7352*2.7354*2.7341
2003/01/16 21:40:00*2.7352*2.7345*2.7354*2.7342
2003/01/16 21:45:00*2.7345*2.735*2.735*2.734
2003/01/16 21:50:00*2.735*2.7355*2.7355*2.7343
2003/01/16 21:55:00*2.7355*2.7353*2.736*2.7353
2003/01/16 22:00:00*2.7353*2.7358*2.7366*2.7353
2003/01/16 22:05:00*2.7358*2.7341*2.7358*2.7334
2003/01/16 22:10:00*2.7341*2.7343*2.7348*2.7341
2003/01/16 22:15:00*2.7343*2.7345*2.7347*2.734
2003/01/16 22:20:00*2.7345*2.734*2.735*2.7337
2003/01/16 22:25:00*2.734*2.7348*2.7348*2.7334
2003/01/16 22:30:00*2.7348*2.7347*2.7359*2.7343
2003/01/16 22:35:00*2.7347*2.7342*2.7349*2.7337
2003/01/16 22:40:00*2.7342*2.7343*2.7353*2.7339
2003/01/16 22:45:00*2.7343*2.7343*2.7349*2.7341
2003/01/16 22:50:00*2.7343*2.7338*2.7347*2.7337
2003/01/16 22:55:00*2.7338*2.7338*2.7347*2.7337
2003/01/16 23:00:00*2.7338*2.7334*2.7343*2.7334
2003/01/16 23:05:00*2.7334*2.7342*2.7342*2.7332
2003/01/16 23:10:00*2.7342*2.7338*2.7342*2.7336
2003/01/16 23:15:00*2.7338*2.7341*2.7347*2.7334
2003/01/16 23:20:00*2.7341*2.7366*2.7366*2.7341
2003/01/16 23:25:00*2.7366*2.7364*2.737*2.7358
2003/01/16 23:30:00*2.7364*2.7333*2.7369*2.7331
2003/01/16 23:35:00*2.7333*2.7305*2.7333*2.7301
2003/01/16 23:40:00*2.7305*2.7321*2.7324*2.7304
2003/01/16 23:45:00*2.7321*2.7307*2.7321*2.7303
2003/01/16 23:50:00*2.7307*2.7302*2.7314*2.7298
2003/01/16 23:55:00*2.7302*2.7312*2.7316*2.7301
2003/01/17 00:00:00*2.7312*2.7298*2.7316*2.7298
2003/01/17 00:05:00*2.7298*2.7304*2.7309*2.729
2003/01/17 00:10:00*2.7304*2.7299*2.7304*2.7298
2003/01/17 00:15:00*2.7299*2.7303*2.7307*2.7299
2003/01/17 00:20:00*2.7303*2.7291*2.7323*2.7281
2003/01/17 00:25:00*2.7291*2.73*2.7306*2.7289
2003/01/17 00:30:00*2.73*2.7318*2.7318*2.73
2003/01/17 00:35:00*2.7318*2.7322*2.7322*2.7302
2003/01/17 00:40:00*2.7322*2.7327*2.7335*2.7313
2003/01/17 00:45:00*2.7327*2.7375*2.7375*2.7323
2003/01/17 00:50:00*2.7375*2.7361*2.7375*2.7359
2003/01/17 00:55:00*2.7361*2.7345*2.7366*2.7344
2003/01/17 01:00:00*2.7345*2.7374*2.7378*2.7345
2003/01/17 01:05:00*2.7374*2.7377*2.7398*2.7371
2003/01/17 01:10:00*2.7377*2.7365*2.738*2.7365
2003/01/17 01:15:00*2.7365*2.736*2.7373*2.7358
2003/01/17 01:20:00*2.736*2.7362*2.7366*2.7357
2003/01/17 01:25:00*2.7362*2.7356*2.7367*2.7354
2003/01/17 01:30:00*2.7356*2.7361*2.7366*2.7351
2003/01/17 01:35:00*2.7361*2.7369*2.737*2.7361
2003/01/17 01:40:00*2.7369*2.7377*2.7382*2.7365
2003/01/17 01:45:00*2.7377*2.7385*2.739*2.7371
2003/01/17 01:50:00*2.7385*2.7366*2.7385*2.7365
2003/01/17 01:55:00*2.7366*2.7363*2.7376*2.7357
2003/01/17 02:00:00*2.7363*2.736*2.7368*2.7355
2003/01/17 02:05:00*2.736*2.7364*2.7368*2.7358
2003/01/17 02:10:00*2.7364*2.7357*2.7366*2.7351
2003/01/17 02:15:00*2.7357*2.7357*2.7367*2.7353
2003/01/17 02:20:00*2.7357*2.7355*2.7359*2.7348
2003/01/17 02:25:00*2.7355*2.7362*2.7362*2.7348
2003/01/17 02:30:00*2.7362*2.7367*2.7381*2.736
2003/01/17 02:35:00*2.7367*2.7363*2.7369*2.7359
2003/01/17 02:40:00*2.7363*2.7329*2.7363*2.7329
2003/01/17 02:45:00*2.7329*2.7311*2.7337*2.7308
2003/01/17 02:50:00*2.7311*2.7342*2.7348*2.7311
2003/01/17 02:55:00*2.7342*2.7348*2.736*2.7335
2003/01/17 03:00:00*2.7348*2.7344*2.7349*2.7332
2003/01/17 03:05:00*2.7344*2.736*2.7369*2.7339
2003/01/17 03:10:00*2.736*2.736*2.7366*2.7344
2003/01/17 03:15:00*2.736*2.7351*2.7363*2.7346
2003/01/17 03:20:00*2.7351*2.7334*2.7353*2.7334
2003/01/17 03:25:00*2.7334*2.7342*2.7344*2.7326
2003/01/17 03:30:00*2.7342*2.7333*2.7347*2.7329
2003/01/17 03:35:00*2.7333*2.7335*2.7343*2.733
2003/01/17 03:40:00*2.7335*2.7344*2.7353*2.733
2003/01/17 03:45:00*2.7344*2.7369*2.7369*2.7339
2003/01/17 03:50:00*2.7369*2.7353*2.737*2.7352
2003/01/17 03:55:00*2.7353*2.7361*2.7366*2.7348
2003/01/17 04:00:00*2.7361*2.7341*2.7361*2.7331
2003/01/17 04:05:00*2.7341*2.7348*2.7357*2.7334
2003/01/17 04:10:00*2.7348*2.7318*2.7353*2.7318
2003/01/17 04:15:00*2.7318*2.7334*2.735*2.731
2003/01/17 04:20:00*2.7334*2.7359*2.736*2.7319
2003/01/17 04:25:00*2.7359*2.7362*2.7371*2.7346
2003/01/17 04:30:00*2.7362*2.7369*2.7385*2.7352
2003/01/17 04:35:00*2.7369*2.7385*2.7395*2.7366
2003/01/17 04:40:00*2.7385*2.7372*2.7396*2.7364
2003/01/17 04:45:00*2.7372*2.7374*2.7389*2.7365
2003/01/17 04:50:00*2.7374*2.7353*2.7376*2.7353
2003/01/17 04:55:00*2.7353*2.7363*2.7379*2.7353
2003/01/17 05:00:00*2.7363*2.7366*2.7376*2.736
2003/01/17 05:05:00*2.7366*2.7355*2.7369*2.735
2003/01/17 05:10:00*2.7355*2.7359*2.7361*2.7346
2003/01/17 05:15:00*2.7359*2.7349*2.7359*2.7346
2003/01/17 05:20:00*2.7349*2.7353*2.7365*2.7345
2003/01/17 05:25:00*2.7353*2.7365*2.7365*2.7346
2003/01/17 05:30:00*2.7365*2.7341*2.7366*2.7332
2003/01/17 05:35:00*2.7341*2.7337*2.7348*2.7332
2003/01/17 05:40:00*2.7337*2.7345*2.7345*2.7329
2003/01/17 05:45:00*2.7345*2.7356*2.7356*2.7337
2003/01/17 05:50:00*2.7356*2.7344*2.7356*2.7338
2003/01/17 05:55:00*2.7344*2.7346*2.7347*2.7323
2003/01/17 06:00:00*2.7346*2.7342*2.7359*2.7342
2003/01/17 06:05:00*2.7342*2.7351*2.7356*2.7338
2003/01/17 06:10:00*2.7351*2.7345*2.7362*2.7345
2003/01/17 06:15:00*2.7345*2.7358*2.7358*2.7345
2003/01/17 06:20:00*2.7358*2.7357*2.7363*2.7351
2003/01/17 06:25:00*2.7357*2.7366*2.7368*2.7357
2003/01/17 06:30:00*2.7366*2.7362*2.7366*2.7357
2003/01/17 06:35:00*2.7362*2.7347*2.7376*2.7347
2003/01/17 06:40:00*2.7347*2.7338*2.7347*2.7336
2003/01/17 06:45:00*2.7338*2.7347*2.7347*2.7335
2003/01/17 06:50:00*2.7347*2.7352*2.7365*2.7347
2003/01/17 06:55:00*2.7352*2.735*2.7352*2.7341
2003/01/17 07:00:00*2.735*2.7342*2.735*2.7334
2003/01/17 07:05:00*2.7342*2.7341*2.7349*2.7337
2003/01/17 07:10:00*2.7341*2.7348*2.7348*2.734
2003/01/17 07:15:00*2.7348*2.7344*2.7351*2.7336
2003/01/17 07:20:00*2.7344*2.736*2.7362*2.7344
2003/01/17 07:25:00*2.736*2.7366*2.7366*2.735
2003/01/17 07:30:00*2.7366*2.7378*2.7381*2.7361
2003/01/17 07:35:00*2.7378*2.738*2.738*2.737
2003/01/17 07:40:00*2.738*2.7373*2.738*2.7365
2003/01/17 07:45:00*2.7373*2.7376*2.7378*2.7354
2003/01/17 07:50:00*2.7376*2.7381*2.7381*2.7367
2003/01/17 07:55:00*2.7381*2.7397*2.7399*2.7378
2003/01/17 08:00:00*2.7397*2.7379*2.7404*2.7379
2003/01/17 08:05:00*2.7379*2.7384*2.739*2.737
2003/01/17 08:10:00*2.7384*2.738*2.7399*2.738
2003/01/17 08:15:00*2.738*2.7379*2.7392*2.7373
2003/01/17 08:20:00*2.7379*2.738*2.7392*2.7368
2003/01/17 08:25:00*2.738*2.7373*2.7398*2.7365
2003/01/17 08:30:00*2.7373*2.7361*2.7384*2.735
2003/01/17 08:35:00*2.7361*2.7367*2.7384*2.736
2003/01/17 08:40:00*2.7367*2.7372*2.7386*2.7357
2003/01/17 08:45:00*2.7372*2.737*2.7379*2.7365
2003/01/17 08:50:00*2.737*2.7376*2.7389*2.7362
2003/01/17 08:55:00*2.7376*2.7362*2.7376*2.7358
2003/01/17 09:00:00*2.7362*2.7377*2.7391*2.7362
2003/01/17 09:05:00*2.7377*2.7371*2.7391*2.7369
2003/01/17 09:10:00*2.7371*2.7374*2.7388*2.7371
2003/01/17 09:15:00*2.7374*2.7364*2.74*2.7361
2003/01/17 09:20:00*2.7364*2.7371*2.7386*2.7361
2003/01/17 09:25:00*2.7371*2.7347*2.7374*2.7335
2003/01/17 09:30:00*2.7347*2.7368*2.7383*2.7338
2003/01/17 09:35:00*2.7368*2.737*2.7386*2.7367
2003/01/17 09:40:00*2.737*2.7365*2.7381*2.7359
2003/01/17 09:45:00*2.7365*2.7355*2.7377*2.7341
2003/01/17 09:50:00*2.7355*2.7344*2.7366*2.7335
2003/01/17 09:55:00*2.7344*2.7343*2.7359*2.7339
2003/01/17 10:00:00*2.7343*2.7362*2.7372*2.7338
2003/01/17 10:05:00*2.7362*2.7353*2.7381*2.7343
2003/01/17 10:10:00*2.7353*2.7335*2.7353*2.7326
2003/01/17 10:15:00*2.7335*2.7356*2.7358*2.7334
2003/01/17 10:20:00*2.7356*2.7353*2.7377*2.7341
2003/01/17 10:25:00*2.7353*2.7362*2.7377*2.7353
2003/01/17 10:30:00*2.7362*2.7362*2.7376*2.7351
2003/01/17 10:35:00*2.7362*2.7376*2.7387*2.7361
2003/01/17 10:40:00*2.7376*2.7403*2.7404*2.7374
2003/01/17 10:45:00*2.7403*2.7378*2.7417*2.7375
2003/01/17 10:50:00*2.7378*2.7371*2.7401*2.7357
2003/01/17 10:55:00*2.7371*2.7392*2.7392*2.7368
2003/01/17 11:00:00*2.7392*2.7379*2.7394*2.7374
2003/01/17 11:05:00*2.7379*2.7375*2.7386*2.7363
2003/01/17 11:10:00*2.7375*2.7384*2.7395*2.7371
2003/01/17 11:15:00*2.7384*2.7382*2.7398*2.7377
2003/01/17 11:20:00*2.7382*2.741*2.741*2.7382
2003/01/17 11:25:00*2.741*2.739*2.741*2.7386
2003/01/17 11:30:00*2.739*2.7385*2.739*2.7379
2003/01/17 11:35:00*2.7385*2.7398*2.7407*2.7382
2003/01/17 11:40:00*2.7398*2.7383*2.7398*2.7375
2003/01/17 11:45:00*2.7383*2.738*2.7392*2.7375
2003/01/17 11:50:00*2.738*2.7371*2.7389*2.7364
2003/01/17 11:55:00*2.7371*2.7385*2.7399*2.7367
2003/01/17 12:00:00*2.7385*2.7377*2.7392*2.7373
2003/01/17 12:05:00*2.7377*2.7368*2.7395*2.7363
2003/01/17 12:10:00*2.7368*2.736*2.7381*2.7357
2003/01/17 12:15:00*2.736*2.7362*2.7379*2.7351
2003/01/17 12:20:00*2.7362*2.7352*2.7376*2.7343
2003/01/17 12:25:00*2.7352*2.7347*2.736*2.7346
2003/01/17 12:30:00*2.7347*2.7354*2.7363*2.7347
2003/01/17 12:35:00*2.7354*2.7351*2.7365*2.7351
2003/01/17 12:40:00*2.7351*2.7352*2.7365*2.7351
2003/01/17 12:45:00*2.7352*2.7351*2.737*2.7346
2003/01/17 12:50:00*2.7351*2.7349*2.737*2.7348
2003/01/17 12:55:00*2.7349*2.734*2.7359*2.734
2003/01/17 13:00:00*2.734*2.7335*2.7352*2.7333
2003/01/17 13:05:00*2.7335*2.7333*2.7349*2.7333
2003/01/17 13:10:00*2.7333*2.7335*2.7335*2.7333
2003/01/17 13:15:00*2.7335*2.7333*2.7337*2.7333
2003/01/17 13:20:00*2.7333*2.7342*2.7352*2.7333
2003/01/17 13:25:00*2.7342*2.7347*2.7361*2.734
2003/01/17 13:30:00*2.7347*2.7323*2.7347*2.7323
2003/01/17 13:35:00*2.7323*2.7338*2.7345*2.7323
2003/01/17 13:40:00*2.7338*2.7324*2.7339*2.7321
2003/01/17 13:45:00*2.7324*2.7332*2.7332*2.7309
2003/01/17 13:50:00*2.7332*2.7333*2.7346*2.7329
2003/01/17 13:55:00*2.7333*2.7343*2.7346*2.7331
2003/01/17 14:00:00*2.7343*2.7335*2.7343*2.7327
2003/01/17 14:05:00*2.7335*2.7306*2.7335*2.7296
2003/01/17 14:10:00*2.7306*2.7309*2.7316*2.7303
2003/01/17 14:15:00*2.7309*2.7311*2.7324*2.7309
2003/01/17 14:20:00*2.7311*2.7257*2.7311*2.725
2003/01/17 14:25:00*2.7257*2.7259*2.7259*2.7211
2003/01/17 14:30:00*2.7259*2.7238*2.726*2.7234
2003/01/17 14:35:00*2.7238*2.7258*2.7274*2.7219
2003/01/17 14:40:00*2.7258*2.727*2.7279*2.7258
2003/01/17 14:45:00*2.727*2.7267*2.7282*2.7258
2003/01/17 14:50:00*2.7267*2.7269*2.7274*2.7258
2003/01/17 14:55:00*2.7269*2.7271*2.7274*2.726
2003/01/17 15:00:00*2.7271*2.7277*2.7283*2.726
2003/01/17 15:05:00*2.7277*2.7286*2.7286*2.7268
2003/01/17 15:10:00*2.7286*2.7278*2.7286*2.7269
2003/01/17 15:15:00*2.7278*2.727*2.7278*2.7266
2003/01/17 15:20:00*2.727*2.7272*2.7272*2.727
2003/01/17 15:25:00*2.7272*2.727*2.7275*2.727
2003/01/17 15:30:00*2.727*2.7281*2.7281*2.727
2003/01/17 15:35:00*2.7281*2.7252*2.7283*2.7249
2003/01/17 15:40:00*2.7252*2.7262*2.7268*2.7249
2003/01/17 15:45:00*2.7262*2.7267*2.7278*2.7262
2003/01/17 15:50:00*2.7267*2.7262*2.7276*2.726
