2003/01/15 17:05:00*2.7455*2.7459*2.7469*2.7444
2003/01/15 17:10:00*2.7459*2.7455*2.7469*2.7453
2003/01/15 17:15:00*2.7455*2.7453*2.7458*2.7445
2003/01/15 17:20:00*2.7453*2.7455*2.746*2.7451
2003/01/15 17:25:00*2.7455*2.7441*2.7464*2.7441
2003/01/15 17:30:00*2.7441*2.7447*2.7447*2.7431
2003/01/15 17:35:00*2.7447*2.7439*2.7447*2.7439
2003/01/15 17:40:00*2.7439*2.7436*2.7439*2.7434
2003/01/15 17:45:00*2.7436*2.7413*2.7436*2.7413
2003/01/15 17:50:00*2.7413*2.7413*2.7418*2.7398
2003/01/15 17:55:00*2.7413*2.7397*2.7413*2.7397
2003/01/15 18:00:00*2.7397*2.7403*2.7408*2.7397
2003/01/15 18:05:00*2.7403*2.7394*2.7403*2.7394
2003/01/15 18:10:00*2.7394*2.7389*2.7403*2.7389
2003/01/15 18:15:00*2.7389*2.7392*2.7397*2.7389
2003/01/15 18:20:00*2.7392*2.7392*2.7402*2.7388
2003/01/15 18:25:00*2.7392*2.7388*2.7394*2.7386
2003/01/15 18:30:00*2.7388*2.7395*2.74*2.7386
2003/01/15 18:35:00*2.7395*2.7397*2.7402*2.7394
2003/01/15 18:40:00*2.7397*2.7416*2.7421*2.7397
2003/01/15 18:45:00*2.7416*2.7435*2.7435*2.7416
2003/01/15 18:50:00*2.7435*2.7412*2.7436*2.7412
2003/01/15 18:55:00*2.7412*2.7419*2.7423*2.7412
2003/01/15 19:00:00*2.7419*2.7412*2.7423*2.741
2003/01/15 19:05:00*2.7412*2.7421*2.7424*2.7406
2003/01/15 19:10:00*2.7421*2.7429*2.7434*2.7418
2003/01/15 19:15:00*2.7429*2.7428*2.7444*2.7428
2003/01/15 19:20:00*2.7428*2.7435*2.7447*2.7428
2003/01/15 19:25:00*2.7435*2.7434*2.7438*2.7429
2003/01/15 19:30:00*2.7434*2.7342*2.7438*2.7328
2003/01/15 19:35:00*2.7342*2.7312*2.7342*2.7312
2003/01/15 19:40:00*2.7312*2.7326*2.7335*2.7302
2003/01/15 19:45:00*2.7326*2.7317*2.7337*2.7312
2003/01/15 19:50:00*2.7317*2.7318*2.7331*2.7312
2003/01/15 19:55:00*2.7318*2.7315*2.7324*2.7307
2003/01/15 20:00:00*2.7315*2.7338*2.7345*2.7315
2003/01/15 20:05:00*2.7338*2.733*2.7342*2.7323
2003/01/15 20:10:00*2.733*2.7323*2.7331*2.7321
2003/01/15 20:15:00*2.7323*2.7323*2.7329*2.732
2003/01/15 20:20:00*2.7323*2.7331*2.7331*2.7321
2003/01/15 20:25:00*2.7331*2.7313*2.7331*2.7313
2003/01/15 20:30:00*2.7313*2.731*2.7324*2.7308
2003/01/15 20:35:00*2.731*2.7307*2.7313*2.7307
2003/01/15 20:40:00*2.7307*2.7307*2.7307*2.7298
2003/01/15 20:45:00*2.7307*2.7315*2.7315*2.7302
2003/01/15 20:50:00*2.7315*2.7304*2.7315*2.7298
2003/01/15 20:55:00*2.7304*2.7318*2.7323*2.7304
2003/01/15 21:00:00*2.7318*2.7312*2.7324*2.7312
2003/01/15 21:05:00*2.7312*2.732*2.7322*2.7312
2003/01/15 21:10:00*2.732*2.7322*2.733*2.732
2003/01/15 21:15:00*2.7322*2.7322*2.7325*2.7319
2003/01/15 21:20:00*2.7322*2.7316*2.7325*2.7316
2003/01/15 21:25:00*2.7316*2.7322*2.7322*2.7316
2003/01/15 21:30:00*2.7322*2.7318*2.7327*2.7316
2003/01/15 21:35:00*2.7318*2.7322*2.7324*2.7318
2003/01/15 21:40:00*2.7322*2.7327*2.7327*2.7318
2003/01/15 21:45:00*2.7327*2.7322*2.733*2.7318
2003/01/15 21:50:00*2.7322*2.7315*2.7322*2.731
2003/01/15 21:55:00*2.7315*2.733*2.7335*2.7315
2003/01/15 22:00:00*2.733*2.7326*2.7335*2.7322
2003/01/15 22:05:00*2.7326*2.7327*2.7333*2.7326
2003/01/15 22:10:00*2.7327*2.7324*2.7335*2.7324
2003/01/15 22:15:00*2.7324*2.7333*2.7338*2.7324
2003/01/15 22:20:00*2.7333*2.733*2.7337*2.7329
2003/01/15 22:25:00*2.733*2.7327*2.7332*2.7326
2003/01/15 22:30:00*2.7327*2.7329*2.7333*2.7322
2003/01/15 22:35:00*2.7329*2.7319*2.7333*2.7319
2003/01/15 22:40:00*2.7319*2.7324*2.733*2.7319
2003/01/15 22:45:00*2.7324*2.7313*2.7329*2.7309
2003/01/15 22:50:00*2.7313*2.7309*2.7313*2.7298
2003/01/15 22:55:00*2.7309*2.7301*2.7312*2.7298
2003/01/15 23:00:00*2.7301*2.7295*2.7307*2.7287
2003/01/15 23:05:00*2.7295*2.7299*2.7304*2.7291
2003/01/15 23:10:00*2.7299*2.7301*2.7304*2.7296
2003/01/15 23:15:00*2.7301*2.7301*2.7306*2.7296
2003/01/15 23:20:00*2.7301*2.7306*2.7306*2.7292
2003/01/15 23:25:00*2.7306*2.7301*2.731*2.7296
2003/01/15 23:30:00*2.7301*2.7307*2.7309*2.7301
2003/01/15 23:35:00*2.7307*2.7307*2.7315*2.7306
2003/01/15 23:40:00*2.7307*2.731*2.7312*2.7304
2003/01/15 23:45:00*2.731*2.7312*2.7315*2.7309
2003/01/15 23:50:00*2.7312*2.7321*2.7325*2.731
2003/01/15 23:55:00*2.7321*2.7322*2.7324*2.7289
2003/01/16 00:00:00*2.7322*2.7314*2.7322*2.7309
2003/01/16 00:05:00*2.7314*2.732*2.7323*2.7314
2003/01/16 00:10:00*2.732*2.732*2.7329*2.7315
2003/01/16 00:15:00*2.732*2.7334*2.7334*2.7315
2003/01/16 00:20:00*2.7334*2.7312*2.7334*2.7312
2003/01/16 00:25:00*2.7312*2.7317*2.7321*2.7307
2003/01/16 00:30:00*2.7317*2.7317*2.7323*2.7317
2003/01/16 00:35:00*2.7317*2.7309*2.732*2.7304
2003/01/16 00:40:00*2.7309*2.7315*2.7317*2.7304
2003/01/16 00:45:00*2.7315*2.7313*2.7317*2.7313
2003/01/16 00:50:00*2.7313*2.7314*2.7317*2.7311
2003/01/16 00:55:00*2.7314*2.7317*2.7322*2.7306
2003/01/16 01:00:00*2.7317*2.7319*2.7323*2.7307
2003/01/16 01:05:00*2.7319*2.7316*2.7331*2.7312
2003/01/16 01:10:00*2.7316*2.7312*2.7316*2.7302
2003/01/16 01:15:00*2.7312*2.7312*2.7322*2.731
2003/01/16 01:20:00*2.7312*2.7303*2.7314*2.73
2003/01/16 01:25:00*2.7303*2.7294*2.7308*2.7287
2003/01/16 01:30:00*2.7294*2.73*2.73*2.7283
2003/01/16 01:35:00*2.73*2.7292*2.7301*2.7282
2003/01/16 01:40:00*2.7292*2.729*2.73*2.7286
2003/01/16 01:45:00*2.729*2.7287*2.7292*2.7282
2003/01/16 01:50:00*2.7287*2.73*2.7305*2.7282
2003/01/16 01:55:00*2.73*2.7315*2.7337*2.7298
2003/01/16 02:00:00*2.7315*2.7322*2.7329*2.7315
2003/01/16 02:05:00*2.7322*2.7338*2.7343*2.7317
2003/01/16 02:10:00*2.7338*2.734*2.7348*2.733
2003/01/16 02:15:00*2.734*2.7335*2.735*2.7331
2003/01/16 02:20:00*2.7335*2.733*2.7342*2.733
2003/01/16 02:25:00*2.733*2.7335*2.734*2.7324
2003/01/16 02:30:00*2.7335*2.7319*2.7335*2.7316
2003/01/16 02:35:00*2.7319*2.7321*2.7335*2.7316
2003/01/16 02:40:00*2.7321*2.7318*2.7326*2.7312
2003/01/16 02:45:00*2.7318*2.7313*2.7324*2.7313
2003/01/16 02:50:00*2.7313*2.7316*2.7318*2.7308
2003/01/16 02:55:00*2.7316*2.7322*2.7323*2.731
2003/01/16 03:00:00*2.7322*2.7309*2.7324*2.7307
2003/01/16 03:05:00*2.7309*2.7312*2.7318*2.7296
2003/01/16 03:10:00*2.7312*2.7325*2.7329*2.7307
2003/01/16 03:15:00*2.7325*2.7323*2.7336*2.731
2003/01/16 03:20:00*2.7323*2.7339*2.7342*2.7312
2003/01/16 03:25:00*2.7339*2.7346*2.7351*2.7326
2003/01/16 03:30:00*2.7346*2.7347*2.7357*2.7339
2003/01/16 03:35:00*2.7347*2.7327*2.7349*2.7325
2003/01/16 03:40:00*2.7327*2.7347*2.735*2.7322
2003/01/16 03:45:00*2.7347*2.7341*2.7352*2.733
2003/01/16 03:50:00*2.7341*2.733*2.7347*2.733
2003/01/16 03:55:00*2.733*2.7337*2.7343*2.7323
2003/01/16 04:00:00*2.7337*2.7358*2.7369*2.7334
2003/01/16 04:05:00*2.7358*2.736*2.7368*2.735
2003/01/16 04:10:00*2.736*2.7361*2.7368*2.7355
2003/01/16 04:15:00*2.7361*2.7386*2.7386*2.7361
2003/01/16 04:20:00*2.7386*2.7378*2.739*2.7372
2003/01/16 04:25:00*2.7378*2.7394*2.7394*2.7374
2003/01/16 04:30:00*2.7394*2.7395*2.74*2.7384
2003/01/16 04:35:00*2.7395*2.7418*2.7418*2.7395
2003/01/16 04:40:00*2.7418*2.7409*2.7418*2.7395
2003/01/16 04:45:00*2.7409*2.7436*2.7445*2.7409
2003/01/16 04:50:00*2.7436*2.7427*2.7436*2.7421
2003/01/16 04:55:00*2.7427*2.7418*2.7427*2.7409
2003/01/16 05:00:00*2.7418*2.7424*2.7428*2.7415
2003/01/16 05:05:00*2.7424*2.7424*2.7426*2.7416
2003/01/16 05:10:00*2.7424*2.7416*2.7424*2.7413
2003/01/16 05:15:00*2.7416*2.7416*2.7416*2.7403
2003/01/16 05:20:00*2.7416*2.7412*2.7416*2.74
2003/01/16 05:25:00*2.7412*2.7416*2.7416*2.7401
2003/01/16 05:30:00*2.7416*2.7421*2.7421*2.7409
2003/01/16 05:35:00*2.7421*2.741*2.7423*2.741
2003/01/16 05:40:00*2.741*2.7405*2.7412*2.7402
2003/01/16 05:45:00*2.7405*2.74*2.7405*2.7389
2003/01/16 05:50:00*2.74*2.7394*2.7403*2.7383
2003/01/16 05:55:00*2.7394*2.7399*2.7403*2.7383
2003/01/16 06:00:00*2.7399*2.7394*2.7404*2.7391
2003/01/16 06:05:00*2.7394*2.7406*2.7409*2.7393
2003/01/16 06:10:00*2.7406*2.7394*2.7407*2.7387
2003/01/16 06:15:00*2.7394*2.738*2.7398*2.7379
2003/01/16 06:20:00*2.738*2.7359*2.7389*2.7356
2003/01/16 06:25:00*2.7359*2.7367*2.737*2.7359
2003/01/16 06:30:00*2.7367*2.7404*2.7404*2.7367
2003/01/16 06:35:00*2.7404*2.7397*2.7406*2.739
2003/01/16 06:40:00*2.7397*2.7405*2.7421*2.7395
2003/01/16 06:45:00*2.7405*2.7408*2.7408*2.74
2003/01/16 06:50:00*2.7408*2.7398*2.7409*2.7394
2003/01/16 06:55:00*2.7398*2.7395*2.7402*2.7392
2003/01/16 07:00:00*2.7395*2.7394*2.7402*2.739
2003/01/16 07:05:00*2.7394*2.7401*2.7401*2.739
2003/01/16 07:10:00*2.7401*2.7383*2.7404*2.7381
2003/01/16 07:15:00*2.7383*2.7375*2.7392*2.7375
2003/01/16 07:20:00*2.7375*2.7379*2.7384*2.7375
2003/01/16 07:25:00*2.7379*2.7357*2.7379*2.7355
2003/01/16 07:30:00*2.7357*2.7381*2.7383*2.7351
2003/01/16 07:35:00*2.7381*2.7382*2.7382*2.7371
2003/01/16 07:40:00*2.7382*2.7389*2.739*2.7379
2003/01/16 07:45:00*2.7389*2.7392*2.7396*2.7382
2003/01/16 07:50:00*2.7392*2.7391*2.7392*2.7378
2003/01/16 07:55:00*2.7391*2.74*2.7403*2.738
2003/01/16 08:00:00*2.74*2.7392*2.7411*2.7388
2003/01/16 08:05:00*2.7392*2.7372*2.7393*2.737
2003/01/16 08:10:00*2.7372*2.7383*2.7391*2.7372
2003/01/16 08:15:00*2.7383*2.7383*2.7402*2.7372
2003/01/16 08:20:00*2.7383*2.7385*2.7386*2.7377
2003/01/16 08:25:00*2.7385*2.7385*2.7393*2.7376
2003/01/16 08:30:00*2.7385*2.7386*2.7388*2.7369
2003/01/16 08:35:00*2.7386*2.7399*2.7399*2.7381
2003/01/16 08:40:00*2.7399*2.7391*2.7405*2.7386
2003/01/16 08:45:00*2.7391*2.7379*2.7398*2.7371
2003/01/16 08:50:00*2.7379*2.7413*2.7429*2.7379
2003/01/16 08:55:00*2.7413*2.7417*2.7424*2.7399
2003/01/16 09:00:00*2.7417*2.741*2.7421*2.7398
2003/01/16 09:05:00*2.741*2.7411*2.7414*2.7403
2003/01/16 09:10:00*2.7411*2.741*2.7416*2.7408
2003/01/16 09:15:00*2.741*2.7403*2.741*2.7398
2003/01/16 09:20:00*2.7403*2.7406*2.741*2.7401
2003/01/16 09:25:00*2.7406*2.7414*2.7416*2.7404
2003/01/16 09:30:00*2.7414*2.7393*2.7418*2.7386
2003/01/16 09:35:00*2.7393*2.7394*2.7398*2.7389
2003/01/16 09:40:00*2.7394*2.7409*2.7416*2.7392
2003/01/16 09:45:00*2.7409*2.7382*2.7409*2.7381
2003/01/16 09:50:00*2.7382*2.7377*2.7385*2.7371
2003/01/16 09:55:00*2.7377*2.7357*2.7377*2.7357
2003/01/16 10:00:00*2.7357*2.7361*2.7367*2.7353
2003/01/16 10:05:00*2.7361*2.7363*2.7371*2.7349
2003/01/16 10:10:00*2.7363*2.7363*2.7365*2.7344
2003/01/16 10:15:00*2.7363*2.7354*2.7367*2.7349
2003/01/16 10:20:00*2.7354*2.7367*2.7369*2.7351
2003/01/16 10:25:00*2.7367*2.7365*2.7373*2.7359
2003/01/16 10:30:00*2.7365*2.7358*2.7373*2.7354
2003/01/16 10:35:00*2.7358*2.737*2.7373*2.7358
2003/01/16 10:40:00*2.737*2.7372*2.7384*2.737
2003/01/16 10:45:00*2.7372*2.7387*2.7391*2.737
2003/01/16 10:50:00*2.7387*2.7381*2.7389*2.7378
2003/01/16 10:55:00*2.7381*2.738*2.7392*2.738
2003/01/16 11:00:00*2.738*2.737*2.7386*2.7366
2003/01/16 11:05:00*2.737*2.737*2.7379*2.7361
2003/01/16 11:10:00*2.737*2.7392*2.74*2.737
2003/01/16 11:15:00*2.7392*2.7384*2.74*2.7373
2003/01/16 11:20:00*2.7384*2.7374*2.7397*2.7374
2003/01/16 11:25:00*2.7374*2.7398*2.7417*2.7374
2003/01/16 11:30:00*2.7398*2.7384*2.7415*2.7384
2003/01/16 11:35:00*2.7384*2.7379*2.7395*2.7374
2003/01/16 11:40:00*2.7379*2.7391*2.7396*2.7377
2003/01/16 11:45:00*2.7391*2.7382*2.7398*2.738
2003/01/16 11:50:00*2.7382*2.7408*2.7408*2.738
2003/01/16 11:55:00*2.7408*2.7394*2.7408*2.7389
2003/01/16 12:00:00*2.7394*2.7403*2.7405*2.7373
2003/01/16 12:05:00*2.7403*2.7385*2.7415*2.7385
2003/01/16 12:10:00*2.7385*2.7403*2.7409*2.7383
2003/01/16 12:15:00*2.7403*2.7411*2.7414*2.7395
2003/01/16 12:20:00*2.7411*2.7426*2.7431*2.7402
2003/01/16 12:25:00*2.7426*2.7438*2.7459*2.7426
2003/01/16 12:30:00*2.7438*2.7431*2.7447*2.7424
2003/01/16 12:35:00*2.7431*2.7428*2.7432*2.7419
2003/01/16 12:40:00*2.7428*2.7425*2.7428*2.7411
2003/01/16 12:45:00*2.7425*2.743*2.7434*2.7423
2003/01/16 12:50:00*2.743*2.7471*2.7475*2.7425
2003/01/16 12:55:00*2.7471*2.7487*2.7505*2.7464
2003/01/16 13:00:00*2.7487*2.748*2.7496*2.7463
2003/01/16 13:05:00*2.748*2.7472*2.7484*2.747
2003/01/16 13:10:00*2.7472*2.7479*2.7483*2.7463
2003/01/16 13:15:00*2.7479*2.7494*2.7496*2.7479
2003/01/16 13:20:00*2.7494*2.7493*2.7507*2.7487
2003/01/16 13:25:00*2.7493*2.7486*2.7505*2.7481
2003/01/16 13:30:00*2.7486*2.7469*2.7486*2.7467
2003/01/16 13:35:00*2.7469*2.7466*2.7472*2.7465
2003/01/16 13:40:00*2.7466*2.7461*2.7469*2.746
2003/01/16 13:45:00*2.7461*2.7439*2.7461*2.7425
2003/01/16 13:50:00*2.7439*2.7443*2.7457*2.7436
2003/01/16 13:55:00*2.7443*2.745*2.745*2.7438
2003/01/16 14:00:00*2.745*2.7435*2.7454*2.7429
2003/01/16 14:05:00*2.7435*2.7435*2.7445*2.7435
2003/01/16 14:10:00*2.7435*2.7438*2.7438*2.7429
2003/01/16 14:15:00*2.7438*2.7452*2.7452*2.7438
2003/01/16 14:20:00*2.7452*2.7445*2.7466*2.7445
2003/01/16 14:25:00*2.7445*2.7432*2.7447*2.7432
2003/01/16 14:30:00*2.7432*2.7446*2.7451*2.7431
2003/01/16 14:35:00*2.7446*2.7441*2.7449*2.7436
2003/01/16 14:40:00*2.7441*2.744*2.7443*2.7432
2003/01/16 14:45:00*2.744*2.7441*2.746*2.7437
2003/01/16 14:50:00*2.7441*2.7448*2.7451*2.7441
2003/01/16 14:55:00*2.7448*2.745*2.7458*2.7446
2003/01/16 15:00:00*2.745*2.7448*2.7454*2.7445
2003/01/16 15:05:00*2.7448*2.7445*2.7456*2.7441
2003/01/16 15:10:00*2.7445*2.7457*2.7467*2.7445
2003/01/16 15:15:00*2.7457*2.7462*2.7465*2.7455
2003/01/16 15:20:00*2.7462*2.7436*2.7462*2.7433
2003/01/16 15:25:00*2.7436*2.7427*2.7438*2.7427
2003/01/16 15:30:00*2.7427*2.7417*2.7431*2.7417
2003/01/16 15:35:00*2.7417*2.7408*2.7433*2.7403
2003/01/16 15:40:00*2.7408*2.741*2.7419*2.7405
2003/01/16 15:45:00*2.741*2.741*2.7419*2.7405
2003/01/16 15:50:00*2.741*2.7417*2.7428*2.7407
2003/01/16 15:55:00*2.7417*2.7419*2.7419*2.7413
2003/01/16 16:00:00*2.7419*2.7423*2.7423*2.7413
2003/01/16 16:05:00*2.7423*2.7416*2.7424*2.7414
2003/01/16 16:10:00*2.7416*2.7421*2.7432*2.7416
2003/01/16 16:15:00*2.7421*2.7423*2.7428*2.7419
2003/01/16 16:20:00*2.7423*2.7426*2.7431*2.7421
2003/01/16 16:25:00*2.7426*2.7414*2.7426*2.7414
2003/01/16 16:30:00*2.7414*2.7419*2.743*2.7414
2003/01/16 16:35:00*2.7419*2.7417*2.7428*2.7414
2003/01/16 16:40:00*2.7417*2.7405*2.7424*2.7405
2003/01/16 16:45:00*2.7405*2.7392*2.7406*2.7388
2003/01/16 16:50:00*2.7392*2.7391*2.7394*2.7386
2003/01/16 16:55:00*2.7391*2.7392*2.7393*2.7381
2003/01/16 17:00:00*2.7392*2.7403*2.7403*2.7392
