2003/01/14 17:05:00*2.7508*2.75*2.7512*2.75
2003/01/14 17:10:00*2.75*2.7491*2.7507*2.7482
2003/01/14 17:15:00*2.7491*2.7479*2.7497*2.7479
2003/01/14 17:20:00*2.7479*2.7467*2.7484*2.7462
2003/01/14 17:25:00*2.7467*2.7465*2.7476*2.7463
2003/01/14 17:30:00*2.7465*2.7467*2.7471*2.7465
2003/01/14 17:35:00*2.7467*2.7421*2.7475*2.7415
2003/01/14 17:40:00*2.7421*2.7406*2.7434*2.74
2003/01/14 17:45:00*2.7406*2.7399*2.7408*2.7392
2003/01/14 17:50:00*2.7399*2.7408*2.7416*2.7399
2003/01/14 17:55:00*2.7408*2.7412*2.7415*2.7405
2003/01/14 18:00:00*2.7412*2.7413*2.7415*2.7403
2003/01/14 18:05:00*2.7413*2.739*2.7413*2.7386
2003/01/14 18:10:00*2.739*2.7381*2.7394*2.738
2003/01/14 18:15:00*2.7381*2.7363*2.7381*2.7358
2003/01/14 18:20:00*2.7363*2.734*2.7364*2.7333
2003/01/14 18:25:00*2.734*2.733*2.7345*2.7319
2003/01/14 18:30:00*2.733*2.7335*2.734*2.7325
2003/01/14 18:35:00*2.7335*2.7323*2.734*2.7322
2003/01/14 18:40:00*2.7323*2.7334*2.7339*2.7319
2003/01/14 18:45:00*2.7334*2.7329*2.7341*2.7321
2003/01/14 18:50:00*2.7329*2.7306*2.7329*2.729
2003/01/14 18:55:00*2.7306*2.7319*2.7324*2.7297
2003/01/14 19:00:00*2.7319*2.7302*2.7326*2.7288
2003/01/14 19:05:00*2.7302*2.7283*2.7302*2.7274
2003/01/14 19:10:00*2.7283*2.7285*2.7296*2.7265
2003/01/14 19:15:00*2.7285*2.7326*2.7334*2.728
2003/01/14 19:20:00*2.7326*2.7353*2.7353*2.7323
2003/01/14 19:25:00*2.7353*2.7348*2.7364*2.7348
2003/01/14 19:30:00*2.7348*2.7369*2.7373*2.7348
2003/01/14 19:35:00*2.7369*2.7372*2.7377*2.7364
2003/01/14 19:40:00*2.7372*2.7373*2.7376*2.7362
2003/01/14 19:45:00*2.7373*2.7378*2.7384*2.7373
2003/01/14 19:50:00*2.7378*2.7384*2.7387*2.7378
2003/01/14 19:55:00*2.7384*2.7379*2.739*2.7373
2003/01/14 20:00:00*2.7379*2.7384*2.739*2.7379
2003/01/14 20:05:00*2.7384*2.7383*2.739*2.7381
2003/01/14 20:10:00*2.7383*2.7383*2.7399*2.7378
2003/01/14 20:15:00*2.7383*2.7382*2.7388*2.7373
2003/01/14 20:20:00*2.7382*2.7375*2.7387*2.7375
2003/01/14 20:25:00*2.7375*2.738*2.7383*2.7375
2003/01/14 20:30:00*2.738*2.7341*2.7383*2.7336
2003/01/14 20:35:00*2.7341*2.7356*2.7361*2.7336
2003/01/14 20:40:00*2.7356*2.7356*2.7358*2.7353
2003/01/14 20:45:00*2.7356*2.7352*2.7372*2.7348
2003/01/14 20:50:00*2.7352*2.7355*2.7364*2.735
2003/01/14 20:55:00*2.7355*2.7359*2.7364*2.7348
2003/01/14 21:00:00*2.7359*2.7359*2.7364*2.7355
2003/01/14 21:05:00*2.7359*2.7358*2.7364*2.7356
2003/01/14 21:10:00*2.7358*2.7356*2.7367*2.7356
2003/01/14 21:15:00*2.7356*2.7351*2.7356*2.7346
2003/01/14 21:20:00*2.7351*2.7373*2.7378*2.735
2003/01/14 21:25:00*2.7373*2.7367*2.7378*2.7367
2003/01/14 21:30:00*2.7367*2.7364*2.7369*2.7362
2003/01/14 21:35:00*2.7364*2.7364*2.7369*2.7359
2003/01/14 21:40:00*2.7364*2.7364*2.7369*2.7364
2003/01/14 21:45:00*2.7364*2.7369*2.7369*2.7364
2003/01/14 21:50:00*2.7369*2.7373*2.7378*2.7363
2003/01/14 21:55:00*2.7373*2.7378*2.7379*2.7373
2003/01/14 22:00:00*2.7378*2.7371*2.7385*2.7371
2003/01/14 22:05:00*2.7371*2.7381*2.7383*2.7366
2003/01/14 22:10:00*2.7381*2.7382*2.7386*2.7375
2003/01/14 22:15:00*2.7382*2.7375*2.7382*2.7375
2003/01/14 22:20:00*2.7375*2.737*2.7379*2.7367
2003/01/14 22:25:00*2.737*2.737*2.7374*2.7362
2003/01/14 22:30:00*2.737*2.7364*2.7376*2.7361
2003/01/14 22:35:00*2.7364*2.7366*2.7374*2.7363
2003/01/14 22:40:00*2.7366*2.7366*2.7371*2.7364
2003/01/14 22:45:00*2.7366*2.7373*2.7377*2.7363
2003/01/14 22:50:00*2.7373*2.7381*2.7381*2.7373
2003/01/14 22:55:00*2.7381*2.7381*2.7384*2.7374
2003/01/14 23:00:00*2.7381*2.7375*2.7381*2.7375
2003/01/14 23:05:00*2.7375*2.7378*2.7378*2.7373
2003/01/14 23:10:00*2.7378*2.7375*2.7382*2.7373
2003/01/14 23:15:00*2.7375*2.7376*2.7376*2.7371
2003/01/14 23:20:00*2.7376*2.7381*2.7381*2.7371
2003/01/14 23:25:00*2.7381*2.737*2.7387*2.737
2003/01/14 23:30:00*2.737*2.7369*2.7374*2.7366
2003/01/14 23:35:00*2.7369*2.7363*2.737*2.7363
2003/01/14 23:40:00*2.7363*2.7359*2.7373*2.7353
2003/01/14 23:45:00*2.7359*2.7367*2.7373*2.7354
2003/01/14 23:50:00*2.7367*2.737*2.7375*2.7362
2003/01/14 23:55:00*2.737*2.7367*2.7372*2.7364
2003/01/15 00:00:00*2.7367*2.7355*2.7369*2.735
2003/01/15 00:05:00*2.7355*2.7364*2.7366*2.7355
2003/01/15 00:10:00*2.7364*2.7361*2.7366*2.7359
2003/01/15 00:15:00*2.7361*2.7367*2.7367*2.7353
2003/01/15 00:20:00*2.7367*2.7362*2.7369*2.7356
2003/01/15 00:25:00*2.7362*2.7359*2.7367*2.7353
2003/01/15 00:30:00*2.7359*2.7353*2.7361*2.7353
2003/01/15 00:35:00*2.7353*2.735*2.7362*2.7345
2003/01/15 00:40:00*2.735*2.7357*2.7357*2.735
2003/01/15 00:45:00*2.7357*2.7354*2.7386*2.735
2003/01/15 00:50:00*2.7354*2.7354*2.7361*2.7349
2003/01/15 00:55:00*2.7354*2.7357*2.7363*2.7346
2003/01/15 01:00:00*2.7357*2.7348*2.7357*2.7338
2003/01/15 01:05:00*2.7348*2.7348*2.7352*2.7337
2003/01/15 01:10:00*2.7348*2.7335*2.7348*2.7333
2003/01/15 01:15:00*2.7335*2.734*2.7345*2.733
2003/01/15 01:20:00*2.734*2.7347*2.7351*2.7334
2003/01/15 01:25:00*2.7347*2.736*2.736*2.7342
2003/01/15 01:30:00*2.736*2.7341*2.736*2.7336
2003/01/15 01:35:00*2.7341*2.7339*2.7362*2.7332
2003/01/15 01:40:00*2.7339*2.7362*2.7371*2.7337
2003/01/15 01:45:00*2.7362*2.7362*2.7367*2.7357
2003/01/15 01:50:00*2.7362*2.7371*2.7375*2.7357
2003/01/15 01:55:00*2.7371*2.7368*2.7374*2.7357
2003/01/15 02:00:00*2.7368*2.7342*2.7369*2.7339
2003/01/15 02:05:00*2.7342*2.7378*2.7379*2.7342
2003/01/15 02:10:00*2.7378*2.7362*2.7378*2.7359
2003/01/15 02:15:00*2.7362*2.7361*2.7376*2.7354
2003/01/15 02:20:00*2.7361*2.7359*2.7361*2.7343
2003/01/15 02:25:00*2.7359*2.737*2.7382*2.7349
2003/01/15 02:30:00*2.737*2.7363*2.7384*2.7361
2003/01/15 02:35:00*2.7363*2.7363*2.7378*2.736
2003/01/15 02:40:00*2.7363*2.7352*2.7368*2.7346
2003/01/15 02:45:00*2.7352*2.7353*2.7361*2.7334
2003/01/15 02:50:00*2.7353*2.7343*2.7363*2.7339
2003/01/15 02:55:00*2.7343*2.7332*2.7357*2.7328
2003/01/15 03:00:00*2.7332*2.7334*2.7334*2.7315
2003/01/15 03:05:00*2.7334*2.7343*2.7349*2.7312
2003/01/15 03:10:00*2.7343*2.7353*2.7367*2.7336
2003/01/15 03:15:00*2.7353*2.7358*2.7363*2.7342
2003/01/15 03:20:00*2.7358*2.7368*2.7375*2.7351
2003/01/15 03:25:00*2.7368*2.7411*2.742*2.736
2003/01/15 03:30:00*2.7411*2.7416*2.743*2.7406
2003/01/15 03:35:00*2.7416*2.7415*2.7433*2.7412
2003/01/15 03:40:00*2.7415*2.7448*2.7469*2.7411
2003/01/15 03:45:00*2.7448*2.7442*2.7455*2.7438
2003/01/15 03:50:00*2.7442*2.745*2.7452*2.7439
2003/01/15 03:55:00*2.745*2.7453*2.7473*2.7445
2003/01/15 04:00:00*2.7453*2.7437*2.7461*2.7434
2003/01/15 04:05:00*2.7437*2.7441*2.7446*2.7427
2003/01/15 04:10:00*2.7441*2.7441*2.7449*2.7434
2003/01/15 04:15:00*2.7441*2.7467*2.7479*2.7436
2003/01/15 04:20:00*2.7467*2.7451*2.7467*2.7444
2003/01/15 04:25:00*2.7451*2.7449*2.7458*2.744
2003/01/15 04:30:00*2.7449*2.7461*2.7463*2.7448
2003/01/15 04:35:00*2.7461*2.747*2.7472*2.7452
2003/01/15 04:40:00*2.747*2.7485*2.7498*2.747
2003/01/15 04:45:00*2.7485*2.7498*2.7507*2.7479
2003/01/15 04:50:00*2.7498*2.7488*2.7498*2.7475
2003/01/15 04:55:00*2.7488*2.7471*2.7502*2.7468
2003/01/15 05:00:00*2.7471*2.7443*2.7471*2.744
2003/01/15 05:05:00*2.7443*2.7427*2.7445*2.7417
2003/01/15 05:10:00*2.7427*2.7413*2.7435*2.7399
2003/01/15 05:15:00*2.7413*2.7415*2.7415*2.7397
2003/01/15 05:20:00*2.7415*2.7391*2.7417*2.7388
2003/01/15 05:25:00*2.7391*2.7398*2.7406*2.738
2003/01/15 05:30:00*2.7398*2.7381*2.7404*2.7379
2003/01/15 05:35:00*2.7381*2.7394*2.7394*2.7373
2003/01/15 05:40:00*2.7394*2.7399*2.7402*2.7389
2003/01/15 05:45:00*2.7399*2.7388*2.7399*2.7367
2003/01/15 05:50:00*2.7388*2.7395*2.7396*2.7388
2003/01/15 05:55:00*2.7395*2.7394*2.7406*2.7392
2003/01/15 06:00:00*2.7394*2.7392*2.7399*2.738
2003/01/15 06:05:00*2.7392*2.7392*2.741*2.7387
2003/01/15 06:10:00*2.7392*2.7403*2.7406*2.7384
2003/01/15 06:15:00*2.7403*2.7388*2.7403*2.7381
2003/01/15 06:20:00*2.7388*2.7406*2.7406*2.7383
2003/01/15 06:25:00*2.7406*2.74*2.7407*2.7392
2003/01/15 06:30:00*2.74*2.7387*2.7403*2.7382
2003/01/15 06:35:00*2.7387*2.7385*2.739*2.7382
2003/01/15 06:40:00*2.7385*2.7381*2.7385*2.7374
2003/01/15 06:45:00*2.7381*2.7395*2.7396*2.7379
2003/01/15 06:50:00*2.7395*2.739*2.7404*2.7385
2003/01/15 06:55:00*2.739*2.7386*2.7392*2.7381
2003/01/15 07:00:00*2.7386*2.7399*2.7403*2.7377
2003/01/15 07:05:00*2.7399*2.7392*2.74*2.7388
2003/01/15 07:10:00*2.7392*2.7395*2.7395*2.7381
2003/01/15 07:15:00*2.7395*2.7383*2.7395*2.7377
2003/01/15 07:20:00*2.7383*2.7382*2.7383*2.7371
2003/01/15 07:25:00*2.7382*2.7382*2.739*2.7377
2003/01/15 07:30:00*2.7382*2.7384*2.7386*2.7364
2003/01/15 07:35:00*2.7384*2.7389*2.7398*2.7378
2003/01/15 07:40:00*2.7389*2.74*2.7406*2.7389
2003/01/15 07:45:00*2.74*2.74*2.7401*2.7395
2003/01/15 07:50:00*2.74*2.7401*2.7404*2.7391
2003/01/15 07:55:00*2.7401*2.738*2.7401*2.737
2003/01/15 08:00:00*2.738*2.7342*2.738*2.7337
2003/01/15 08:05:00*2.7342*2.7353*2.7354*2.7341
2003/01/15 08:10:00*2.7353*2.7345*2.7354*2.7345
2003/01/15 08:15:00*2.7345*2.7374*2.7382*2.7345
2003/01/15 08:20:00*2.7374*2.7381*2.7387*2.7374
2003/01/15 08:25:00*2.7381*2.7373*2.7381*2.736
2003/01/15 08:30:00*2.7373*2.7377*2.7389*2.7357
2003/01/15 08:35:00*2.7377*2.7386*2.7392*2.7364
2003/01/15 08:40:00*2.7386*2.743*2.7439*2.7383
2003/01/15 08:45:00*2.743*2.7439*2.7444*2.742
2003/01/15 08:50:00*2.7439*2.7423*2.7443*2.7416
2003/01/15 08:55:00*2.7423*2.7429*2.7429*2.7411
2003/01/15 09:00:00*2.7429*2.7414*2.743*2.7414
2003/01/15 09:05:00*2.7414*2.7423*2.743*2.7414
2003/01/15 09:10:00*2.7423*2.7436*2.7436*2.7423
2003/01/15 09:15:00*2.7436*2.7457*2.7457*2.7436
2003/01/15 09:20:00*2.7457*2.744*2.7457*2.743
2003/01/15 09:25:00*2.744*2.7442*2.7444*2.7429
2003/01/15 09:30:00*2.7442*2.7457*2.7457*2.7431
2003/01/15 09:35:00*2.7457*2.7458*2.7472*2.7437
2003/01/15 09:40:00*2.7458*2.747*2.7488*2.7439
2003/01/15 09:45:00*2.747*2.7429*2.747*2.7425
2003/01/15 09:50:00*2.7429*2.7461*2.7463*2.7426
2003/01/15 09:55:00*2.7461*2.7459*2.7467*2.7448
2003/01/15 10:00:00*2.7459*2.7454*2.7471*2.7441
2003/01/15 10:05:00*2.7454*2.7436*2.7464*2.7429
2003/01/15 10:10:00*2.7436*2.7422*2.7443*2.742
2003/01/15 10:15:00*2.7422*2.7422*2.7438*2.7411
2003/01/15 10:20:00*2.7422*2.7436*2.744*2.7422
2003/01/15 10:25:00*2.7436*2.7433*2.744*2.7425
2003/01/15 10:30:00*2.7433*2.7426*2.744*2.7425
2003/01/15 10:35:00*2.7426*2.7426*2.7429*2.7416
2003/01/15 10:40:00*2.7426*2.7425*2.7426*2.7408
2003/01/15 10:45:00*2.7425*2.7432*2.7435*2.7414
2003/01/15 10:50:00*2.7432*2.7433*2.7434*2.7404
2003/01/15 10:55:00*2.7433*2.7448*2.7464*2.7417
2003/01/15 11:00:00*2.7448*2.7454*2.7457*2.7432
2003/01/15 11:05:00*2.7454*2.7457*2.7465*2.7447
2003/01/15 11:10:00*2.7457*2.7457*2.7464*2.7452
2003/01/15 11:15:00*2.7457*2.7432*2.7457*2.7425
2003/01/15 11:20:00*2.7432*2.7414*2.7437*2.7412
2003/01/15 11:25:00*2.7414*2.7405*2.7416*2.7389
2003/01/15 11:30:00*2.7405*2.7439*2.7457*2.7396
2003/01/15 11:35:00*2.7439*2.743*2.7445*2.7421
2003/01/15 11:40:00*2.743*2.7415*2.743*2.7409
2003/01/15 11:45:00*2.7415*2.7419*2.7437*2.7405
2003/01/15 11:50:00*2.7419*2.7402*2.7424*2.74
2003/01/15 11:55:00*2.7402*2.7426*2.7427*2.7396
2003/01/15 12:00:00*2.7426*2.7432*2.7432*2.7414
2003/01/15 12:05:00*2.7432*2.7417*2.7432*2.7414
2003/01/15 12:10:00*2.7417*2.7406*2.7421*2.7392
2003/01/15 12:15:00*2.7406*2.7414*2.7417*2.7391
2003/01/15 12:20:00*2.7414*2.741*2.7414*2.7396
2003/01/15 12:25:00*2.741*2.7418*2.7425*2.74
2003/01/15 12:30:00*2.7418*2.7431*2.7431*2.7404
2003/01/15 12:35:00*2.7431*2.7434*2.7442*2.7426
2003/01/15 12:40:00*2.7434*2.7435*2.7457*2.7434
2003/01/15 12:45:00*2.7435*2.744*2.7451*2.7435
2003/01/15 12:50:00*2.744*2.7437*2.7452*2.741
2003/01/15 12:55:00*2.7437*2.7444*2.7449*2.7428
2003/01/15 13:00:00*2.7444*2.7426*2.7444*2.7426
2003/01/15 13:05:00*2.7426*2.7419*2.7431*2.7408
2003/01/15 13:10:00*2.7419*2.7419*2.7421*2.7402
2003/01/15 13:15:00*2.7419*2.7438*2.7466*2.7418
2003/01/15 13:20:00*2.7438*2.7425*2.744*2.7415
2003/01/15 13:25:00*2.7425*2.7428*2.7429*2.7416
2003/01/15 13:30:00*2.7428*2.7435*2.7436*2.7419
2003/01/15 13:35:00*2.7435*2.7419*2.7435*2.7417
2003/01/15 13:40:00*2.7419*2.7418*2.7424*2.7411
2003/01/15 13:45:00*2.7418*2.7423*2.7425*2.7417
2003/01/15 13:50:00*2.7423*2.7438*2.7438*2.7423
2003/01/15 13:55:00*2.7438*2.7441*2.7443*2.7438
2003/01/15 14:00:00*2.7441*2.7441*2.7441*2.7432
2003/01/15 14:05:00*2.7441*2.744*2.7445*2.7437
2003/01/15 14:10:00*2.744*2.7439*2.7445*2.7434
2003/01/15 14:15:00*2.7439*2.7438*2.7444*2.7435
2003/01/15 14:20:00*2.7438*2.7447*2.7447*2.7435
2003/01/15 14:25:00*2.7447*2.7447*2.745*2.7438
2003/01/15 14:30:00*2.7447*2.7459*2.7459*2.7445
2003/01/15 14:35:00*2.7459*2.7458*2.7461*2.7454
2003/01/15 14:40:00*2.7458*2.7459*2.7461*2.7454
2003/01/15 14:45:00*2.7459*2.7467*2.7467*2.745
2003/01/15 14:50:00*2.7467*2.7469*2.7469*2.7457
2003/01/15 14:55:00*2.7469*2.7466*2.7469*2.7464
2003/01/15 15:00:00*2.7466*2.7464*2.7469*2.7462
2003/01/15 15:05:00*2.7464*2.7464*2.747*2.7464
2003/01/15 15:10:00*2.7464*2.7472*2.7472*2.7464
2003/01/15 15:15:00*2.7472*2.7466*2.7472*2.7461
2003/01/15 15:20:00*2.7466*2.7469*2.7474*2.7466
2003/01/15 15:25:00*2.7469*2.7466*2.7471*2.7464
2003/01/15 15:30:00*2.7466*2.7464*2.7469*2.7464
2003/01/15 15:35:00*2.7464*2.7461*2.7464*2.7461
2003/01/15 15:40:00*2.7461*2.7472*2.7472*2.7461
2003/01/15 15:45:00*2.7472*2.7479*2.7486*2.7472
2003/01/15 15:50:00*2.7479*2.7481*2.7485*2.7473
2003/01/15 15:55:00*2.7481*2.7479*2.7485*2.7476
2003/01/15 16:00:00*2.7479*2.7476*2.7479*2.7471
2003/01/15 16:05:00*2.7476*2.7454*2.7476*2.7454
2003/01/15 16:10:00*2.7454*2.7468*2.7468*2.7452
2003/01/15 16:15:00*2.7468*2.7474*2.7474*2.7468
2003/01/15 16:20:00*2.7474*2.7493*2.7498*2.7468
2003/01/15 16:25:00*2.7493*2.7482*2.7493*2.7482
2003/01/15 16:30:00*2.7482*2.7476*2.7493*2.7474
2003/01/15 16:35:00*2.7476*2.7498*2.7501*2.7473
2003/01/15 16:40:00*2.7498*2.7496*2.7501*2.7488
2003/01/15 16:45:00*2.7496*2.7494*2.7509*2.7493
2003/01/15 16:50:00*2.7494*2.7483*2.7494*2.7483
2003/01/15 16:55:00*2.7483*2.748*2.749*2.7479
2003/01/15 17:00:00*2.748*2.7455*2.7482*2.7455
