2003/01/13 17:05:00*2.735*2.736*2.7364*2.7349
2003/01/13 17:10:00*2.736*2.7355*2.736*2.7353
2003/01/13 17:15:00*2.7355*2.7358*2.7369*2.7355
2003/01/13 17:20:00*2.7358*2.7356*2.7361*2.7355
2003/01/13 17:25:00*2.7356*2.7356*2.7361*2.735
2003/01/13 17:30:00*2.7356*2.7353*2.7358*2.7352
2003/01/13 17:35:00*2.7353*2.7356*2.7358*2.7349
2003/01/13 17:40:00*2.7356*2.7364*2.7366*2.7352
2003/01/13 17:45:00*2.7364*2.7356*2.7369*2.7356
2003/01/13 17:50:00*2.7356*2.7361*2.7361*2.7352
2003/01/13 17:55:00*2.7361*2.7361*2.7366*2.7356
2003/01/13 18:00:00*2.7361*2.7363*2.7367*2.7361
2003/01/13 18:05:00*2.7363*2.7363*2.7364*2.7358
2003/01/13 18:10:00*2.7363*2.7364*2.7367*2.7361
2003/01/13 18:15:00*2.7364*2.7379*2.7379*2.7363
2003/01/13 18:20:00*2.7379*2.7372*2.7379*2.7367
2003/01/13 18:25:00*2.7372*2.7367*2.7377*2.7367
2003/01/13 18:30:00*2.7367*2.7374*2.7374*2.7367
2003/01/13 18:35:00*2.7374*2.7367*2.7374*2.7367
2003/01/13 18:40:00*2.7367*2.7367*2.7372*2.7366
2003/01/13 18:45:00*2.7367*2.7362*2.737*2.7355
2003/01/13 18:50:00*2.7362*2.7345*2.7367*2.7345
2003/01/13 18:55:00*2.7345*2.7327*2.735*2.7322
2003/01/13 19:00:00*2.7327*2.7333*2.7333*2.7324
2003/01/13 19:05:00*2.7333*2.7336*2.7341*2.733
2003/01/13 19:10:00*2.7336*2.7333*2.7338*2.7317
2003/01/13 19:15:00*2.7333*2.7313*2.7333*2.731
2003/01/13 19:20:00*2.7313*2.7329*2.7329*2.7311
2003/01/13 19:25:00*2.7329*2.7327*2.7332*2.7326
2003/01/13 19:30:00*2.7327*2.7331*2.7344*2.7327
2003/01/13 19:35:00*2.7331*2.7335*2.7336*2.7331
2003/01/13 19:40:00*2.7335*2.7338*2.7338*2.7331
2003/01/13 19:45:00*2.7338*2.7335*2.7339*2.733
2003/01/13 19:50:00*2.7335*2.7335*2.7347*2.7332
2003/01/13 19:55:00*2.7335*2.7333*2.7345*2.7333
2003/01/13 20:00:00*2.7333*2.7341*2.7349*2.7328
2003/01/13 20:05:00*2.7341*2.7339*2.7341*2.7331
2003/01/13 20:10:00*2.7339*2.7332*2.7339*2.7327
2003/01/13 20:15:00*2.7332*2.7337*2.7337*2.7327
2003/01/13 20:20:00*2.7337*2.7321*2.7341*2.7321
2003/01/13 20:25:00*2.7321*2.7319*2.7326*2.7319
2003/01/13 20:30:00*2.7319*2.7328*2.7328*2.7318
2003/01/13 20:35:00*2.7328*2.7323*2.7333*2.7317
2003/01/13 20:40:00*2.7323*2.7319*2.7328*2.7317
2003/01/13 20:45:00*2.7319*2.7313*2.7319*2.7312
2003/01/13 20:50:00*2.7313*2.732*2.7325*2.7312
2003/01/13 20:55:00*2.732*2.7314*2.7325*2.7314
2003/01/13 21:00:00*2.7314*2.7313*2.732*2.7303
2003/01/13 21:05:00*2.7313*2.7313*2.7314*2.7302
2003/01/13 21:10:00*2.7313*2.7314*2.7319*2.7308
2003/01/13 21:15:00*2.7314*2.7321*2.7329*2.7314
2003/01/13 21:20:00*2.7321*2.733*2.733*2.7321
2003/01/13 21:25:00*2.733*2.7324*2.7335*2.7324
2003/01/13 21:30:00*2.7324*2.7317*2.7331*2.7317
2003/01/13 21:35:00*2.7317*2.7322*2.7328*2.7316
2003/01/13 21:40:00*2.7322*2.7332*2.7332*2.732
2003/01/13 21:45:00*2.7332*2.7332*2.734*2.733
2003/01/13 21:50:00*2.7332*2.7334*2.7339*2.7332
2003/01/13 21:55:00*2.7334*2.7349*2.7349*2.7334
2003/01/13 22:00:00*2.7349*2.7343*2.7352*2.7343
2003/01/13 22:05:00*2.7343*2.7338*2.7348*2.7338
2003/01/13 22:10:00*2.7338*2.7343*2.7346*2.7338
2003/01/13 22:15:00*2.7343*2.7364*2.737*2.7343
2003/01/13 22:20:00*2.7364*2.7364*2.7366*2.736
2003/01/13 22:25:00*2.7364*2.7366*2.7366*2.7357
2003/01/13 22:30:00*2.7366*2.736*2.7366*2.7353
2003/01/13 22:35:00*2.736*2.7366*2.7371*2.736
2003/01/13 22:40:00*2.7366*2.7355*2.7374*2.7355
2003/01/13 22:45:00*2.7355*2.7365*2.7366*2.7352
2003/01/13 22:50:00*2.7365*2.7348*2.7365*2.734
2003/01/13 22:55:00*2.7348*2.7357*2.7374*2.7348
2003/01/13 23:00:00*2.7357*2.7366*2.7371*2.7355
2003/01/13 23:05:00*2.7366*2.7355*2.7369*2.7353
2003/01/13 23:10:00*2.7355*2.7366*2.7366*2.7355
2003/01/13 23:15:00*2.7366*2.7364*2.7374*2.7364
2003/01/13 23:20:00*2.7364*2.7361*2.7368*2.7361
2003/01/13 23:25:00*2.7361*2.736*2.7369*2.7352
2003/01/13 23:30:00*2.736*2.7358*2.7361*2.7358
2003/01/13 23:35:00*2.7358*2.7358*2.7363*2.7358
2003/01/13 23:40:00*2.7358*2.7349*2.7358*2.7333
2003/01/13 23:45:00*2.7349*2.7349*2.7358*2.7347
2003/01/13 23:50:00*2.7349*2.736*2.736*2.7349
2003/01/13 23:55:00*2.736*2.7346*2.736*2.7346
2003/01/14 00:00:00*2.7346*2.7352*2.7357*2.7346
2003/01/14 00:05:00*2.7352*2.7352*2.7358*2.7352
2003/01/14 00:10:00*2.7352*2.7364*2.7364*2.7352
2003/01/14 00:15:00*2.7364*2.7363*2.7364*2.735
2003/01/14 00:20:00*2.7363*2.7364*2.7364*2.7355
2003/01/14 00:25:00*2.7364*2.7364*2.7374*2.736
2003/01/14 00:30:00*2.7364*2.7364*2.7366*2.7354
2003/01/14 00:35:00*2.7364*2.7381*2.7389*2.7359
2003/01/14 00:40:00*2.7381*2.7359*2.7381*2.7357
2003/01/14 00:45:00*2.7359*2.7356*2.7361*2.735
2003/01/14 00:50:00*2.7356*2.7352*2.7361*2.7347
2003/01/14 00:55:00*2.7352*2.7361*2.7363*2.7349
2003/01/14 01:00:00*2.7361*2.7361*2.7366*2.7356
2003/01/14 01:05:00*2.7361*2.7364*2.7371*2.736
2003/01/14 01:10:00*2.7364*2.7375*2.7377*2.7361
2003/01/14 01:15:00*2.7375*2.7375*2.7377*2.7367
2003/01/14 01:20:00*2.7375*2.7387*2.7392*2.7371
2003/01/14 01:25:00*2.7387*2.7397*2.7397*2.7386
2003/01/14 01:30:00*2.7397*2.7388*2.7397*2.7388
2003/01/14 01:35:00*2.7388*2.7417*2.7417*2.7384
2003/01/14 01:40:00*2.7417*2.742*2.7434*2.741
2003/01/14 01:45:00*2.742*2.7416*2.7432*2.7413
2003/01/14 01:50:00*2.7416*2.7416*2.7433*2.7411
2003/01/14 01:55:00*2.7416*2.7417*2.7419*2.7405
2003/01/14 02:00:00*2.7417*2.7422*2.743*2.7416
2003/01/14 02:05:00*2.7422*2.7405*2.7422*2.7403
2003/01/14 02:10:00*2.7405*2.7402*2.7416*2.7402
2003/01/14 02:15:00*2.7402*2.7422*2.7422*2.7397
2003/01/14 02:20:00*2.7422*2.7413*2.7427*2.7402
2003/01/14 02:25:00*2.7413*2.7419*2.7423*2.7405
2003/01/14 02:30:00*2.7419*2.7408*2.7419*2.7405
2003/01/14 02:35:00*2.7408*2.7399*2.7412*2.7397
2003/01/14 02:40:00*2.7399*2.7404*2.7404*2.7386
2003/01/14 02:45:00*2.7404*2.7405*2.7413*2.7401
2003/01/14 02:50:00*2.7405*2.7389*2.7408*2.7389
2003/01/14 02:55:00*2.7389*2.7384*2.7403*2.737
2003/01/14 03:00:00*2.7384*2.7388*2.7388*2.7376
2003/01/14 03:05:00*2.7388*2.7408*2.7412*2.7385
2003/01/14 03:10:00*2.7408*2.7393*2.7408*2.7382
2003/01/14 03:15:00*2.7393*2.7399*2.7405*2.7374
2003/01/14 03:20:00*2.7399*2.7398*2.7406*2.7391
2003/01/14 03:25:00*2.7398*2.7381*2.7398*2.7374
2003/01/14 03:30:00*2.7381*2.7369*2.7386*2.7356
2003/01/14 03:35:00*2.7369*2.7358*2.7378*2.7351
2003/01/14 03:40:00*2.7358*2.7359*2.7364*2.7347
2003/01/14 03:45:00*2.7359*2.7383*2.7388*2.735
2003/01/14 03:50:00*2.7383*2.7382*2.7389*2.7369
2003/01/14 03:55:00*2.7382*2.7402*2.7416*2.7373
2003/01/14 04:00:00*2.7402*2.7393*2.7404*2.7391
2003/01/14 04:05:00*2.7393*2.7386*2.7399*2.7383
2003/01/14 04:10:00*2.7386*2.7396*2.7396*2.738
2003/01/14 04:15:00*2.7396*2.7394*2.74*2.7388
2003/01/14 04:20:00*2.7394*2.7385*2.7394*2.7385
2003/01/14 04:25:00*2.7385*2.7367*2.7385*2.7362
2003/01/14 04:30:00*2.7367*2.7377*2.7377*2.7344
2003/01/14 04:35:00*2.7377*2.7401*2.7406*2.7376
2003/01/14 04:40:00*2.7401*2.7426*2.7426*2.7398
2003/01/14 04:45:00*2.7426*2.742*2.7436*2.7412
2003/01/14 04:50:00*2.742*2.7428*2.7433*2.7408
2003/01/14 04:55:00*2.7428*2.7432*2.7434*2.7416
2003/01/14 05:00:00*2.7432*2.7435*2.7439*2.7426
2003/01/14 05:05:00*2.7435*2.7439*2.7439*2.7428
2003/01/14 05:10:00*2.7439*2.7444*2.7446*2.7431
2003/01/14 05:15:00*2.7444*2.7474*2.7479*2.744
2003/01/14 05:20:00*2.7474*2.7473*2.7494*2.7458
2003/01/14 05:25:00*2.7473*2.7485*2.7494*2.7453
2003/01/14 05:30:00*2.7485*2.7485*2.7487*2.7474
2003/01/14 05:35:00*2.7485*2.7484*2.7499*2.7477
2003/01/14 05:40:00*2.7484*2.7482*2.7495*2.7474
2003/01/14 05:45:00*2.7482*2.7474*2.7484*2.7469
2003/01/14 05:50:00*2.7474*2.7457*2.7479*2.7447
2003/01/14 05:55:00*2.7457*2.7475*2.7475*2.7456
2003/01/14 06:00:00*2.7475*2.747*2.7476*2.7465
2003/01/14 06:05:00*2.747*2.7473*2.7487*2.7463
2003/01/14 06:10:00*2.7473*2.7473*2.7485*2.7467
2003/01/14 06:15:00*2.7473*2.7476*2.7482*2.747
2003/01/14 06:20:00*2.7476*2.7471*2.7478*2.7463
2003/01/14 06:25:00*2.7471*2.7464*2.7471*2.7462
2003/01/14 06:30:00*2.7464*2.7469*2.7476*2.743
2003/01/14 06:35:00*2.7469*2.7475*2.7479*2.7468
2003/01/14 06:40:00*2.7475*2.7491*2.7491*2.7472
2003/01/14 06:45:00*2.7491*2.7495*2.7495*2.7487
2003/01/14 06:50:00*2.7495*2.7482*2.7504*2.7479
2003/01/14 06:55:00*2.7482*2.7522*2.7538*2.7482
2003/01/14 07:00:00*2.7522*2.754*2.7551*2.7522
2003/01/14 07:05:00*2.754*2.7564*2.7577*2.7527
2003/01/14 07:10:00*2.7564*2.7567*2.7573*2.7552
2003/01/14 07:15:00*2.7567*2.7553*2.7575*2.7545
2003/01/14 07:20:00*2.7553*2.7565*2.7565*2.7553
2003/01/14 07:25:00*2.7565*2.757*2.7578*2.7564
2003/01/14 07:30:00*2.757*2.7556*2.7573*2.7555
2003/01/14 07:35:00*2.7556*2.7559*2.757*2.7556
2003/01/14 07:40:00*2.7559*2.7567*2.7579*2.7554
2003/01/14 07:45:00*2.7567*2.7573*2.7584*2.7557
2003/01/14 07:50:00*2.7573*2.7569*2.7584*2.7559
2003/01/14 07:55:00*2.7569*2.7565*2.7582*2.7553
2003/01/14 08:00:00*2.7565*2.7579*2.7581*2.7556
2003/01/14 08:05:00*2.7579*2.7559*2.7582*2.7556
2003/01/14 08:10:00*2.7559*2.7526*2.7559*2.7515
2003/01/14 08:15:00*2.7526*2.7524*2.7548*2.7524
2003/01/14 08:20:00*2.7524*2.7536*2.7556*2.7522
2003/01/14 08:25:00*2.7536*2.7537*2.7543*2.7513
2003/01/14 08:30:00*2.7537*2.7533*2.756*2.753
2003/01/14 08:35:00*2.7533*2.7551*2.7556*2.7531
2003/01/14 08:40:00*2.7551*2.7559*2.7564*2.7545
2003/01/14 08:45:00*2.7559*2.7566*2.7579*2.7558
2003/01/14 08:50:00*2.7566*2.7585*2.7587*2.7566
2003/01/14 08:55:00*2.7585*2.757*2.7595*2.7552
2003/01/14 09:00:00*2.757*2.7554*2.757*2.7536
2003/01/14 09:05:00*2.7554*2.7533*2.756*2.7522
2003/01/14 09:10:00*2.7533*2.7534*2.7539*2.7512
2003/01/14 09:15:00*2.7534*2.7559*2.7576*2.7529
2003/01/14 09:20:00*2.7559*2.7557*2.7577*2.7535
2003/01/14 09:25:00*2.7557*2.7562*2.7578*2.7554
2003/01/14 09:30:00*2.7562*2.754*2.7565*2.7535
2003/01/14 09:35:00*2.754*2.7537*2.7551*2.7535
2003/01/14 09:40:00*2.7537*2.7539*2.7549*2.7521
2003/01/14 09:45:00*2.7539*2.7543*2.7547*2.753
2003/01/14 09:50:00*2.7543*2.7546*2.7553*2.7536
2003/01/14 09:55:00*2.7546*2.7542*2.756*2.7531
2003/01/14 10:00:00*2.7542*2.7536*2.7551*2.7526
2003/01/14 10:05:00*2.7536*2.7527*2.7544*2.7524
2003/01/14 10:10:00*2.7527*2.7534*2.7548*2.7527
2003/01/14 10:15:00*2.7534*2.7535*2.7555*2.7534
2003/01/14 10:20:00*2.7535*2.7527*2.7552*2.7518
2003/01/14 10:25:00*2.7527*2.7521*2.7535*2.7521
2003/01/14 10:30:00*2.7521*2.7527*2.7542*2.7518
2003/01/14 10:35:00*2.7527*2.7533*2.7549*2.7519
2003/01/14 10:40:00*2.7533*2.7524*2.7541*2.7519
2003/01/14 10:45:00*2.7524*2.7543*2.7545*2.7504
2003/01/14 10:50:00*2.7543*2.7551*2.7563*2.7534
2003/01/14 10:55:00*2.7551*2.7554*2.7562*2.7547
2003/01/14 11:00:00*2.7554*2.7529*2.7563*2.7522
2003/01/14 11:05:00*2.7529*2.7543*2.7548*2.7522
2003/01/14 11:10:00*2.7543*2.7572*2.7589*2.7538
2003/01/14 11:15:00*2.7572*2.7585*2.7599*2.7572
2003/01/14 11:20:00*2.7585*2.7569*2.7585*2.7554
2003/01/14 11:25:00*2.7569*2.757*2.7577*2.7561
2003/01/14 11:30:00*2.757*2.7582*2.7588*2.7563
2003/01/14 11:35:00*2.7582*2.759*2.759*2.7566
2003/01/14 11:40:00*2.759*2.7572*2.7597*2.7566
2003/01/14 11:45:00*2.7572*2.7574*2.7579*2.7568
2003/01/14 11:50:00*2.7574*2.7555*2.7579*2.7553
2003/01/14 11:55:00*2.7555*2.7563*2.7569*2.7542
2003/01/14 12:00:00*2.7563*2.7562*2.7582*2.7545
2003/01/14 12:05:00*2.7562*2.7554*2.7567*2.7541
2003/01/14 12:10:00*2.7554*2.7554*2.7573*2.7548
2003/01/14 12:15:00*2.7554*2.7564*2.7577*2.7554
2003/01/14 12:20:00*2.7564*2.7558*2.7576*2.7552
2003/01/14 12:25:00*2.7558*2.7567*2.7568*2.7551
2003/01/14 12:30:00*2.7567*2.7561*2.7569*2.7555
2003/01/14 12:35:00*2.7561*2.7573*2.7575*2.7557
2003/01/14 12:40:00*2.7573*2.7565*2.7573*2.7565
2003/01/14 12:45:00*2.7565*2.7562*2.7567*2.7552
2003/01/14 12:50:00*2.7562*2.7563*2.7563*2.7555
2003/01/14 12:55:00*2.7563*2.7546*2.7567*2.7546
2003/01/14 13:00:00*2.7546*2.7557*2.7562*2.7546
2003/01/14 13:05:00*2.7557*2.7562*2.7564*2.7543
2003/01/14 13:10:00*2.7562*2.7544*2.7562*2.7536
2003/01/14 13:15:00*2.7544*2.7529*2.7545*2.7529
2003/01/14 13:20:00*2.7529*2.7555*2.7555*2.7529
2003/01/14 13:25:00*2.7555*2.7548*2.7555*2.7545
2003/01/14 13:30:00*2.7548*2.756*2.756*2.7548
2003/01/14 13:35:00*2.756*2.7573*2.7574*2.756
2003/01/14 13:40:00*2.7573*2.7565*2.7576*2.7561
2003/01/14 13:45:00*2.7565*2.7566*2.7574*2.756
2003/01/14 13:50:00*2.7566*2.7553*2.7576*2.7553
2003/01/14 13:55:00*2.7553*2.7555*2.756*2.7548
2003/01/14 14:00:00*2.7555*2.7548*2.756*2.7548
2003/01/14 14:05:00*2.7548*2.755*2.755*2.7548
2003/01/14 14:10:00*2.755*2.7552*2.7552*2.755
2003/01/14 14:15:00*2.7552*2.755*2.7557*2.7548
2003/01/14 14:20:00*2.755*2.755*2.7563*2.7548
2003/01/14 14:25:00*2.755*2.7552*2.7552*2.755
2003/01/14 14:30:00*2.7552*2.7545*2.7566*2.7545
2003/01/14 14:35:00*2.7545*2.7551*2.7566*2.7545
2003/01/14 14:40:00*2.7551*2.7569*2.7569*2.7551
2003/01/14 14:45:00*2.7569*2.7574*2.7579*2.7555
2003/01/14 14:50:00*2.7574*2.7581*2.7595*2.7569
2003/01/14 14:55:00*2.7581*2.757*2.7585*2.7561
2003/01/14 15:00:00*2.757*2.7562*2.7572*2.7546
2003/01/14 15:05:00*2.7562*2.7544*2.7567*2.7544
2003/01/14 15:10:00*2.7544*2.7547*2.7561*2.7544
2003/01/14 15:15:00*2.7547*2.7552*2.756*2.7541
2003/01/14 15:20:00*2.7552*2.7545*2.756*2.7542
2003/01/14 15:25:00*2.7545*2.7554*2.7555*2.7544
2003/01/14 15:30:00*2.7554*2.7533*2.7561*2.7533
2003/01/14 15:35:00*2.7533*2.7532*2.7543*2.7528
2003/01/14 15:40:00*2.7532*2.754*2.754*2.7532
2003/01/14 15:45:00*2.754*2.7527*2.7545*2.7521
2003/01/14 15:50:00*2.7527*2.7534*2.7543*2.7521
2003/01/14 15:55:00*2.7534*2.7525*2.7538*2.7511
2003/01/14 16:00:00*2.7525*2.7519*2.7535*2.7517
2003/01/14 16:05:00*2.7519*2.7516*2.7528*2.7514
2003/01/14 16:10:00*2.7516*2.7512*2.7519*2.7503
2003/01/14 16:15:00*2.7512*2.7517*2.7525*2.7512
2003/01/14 16:20:00*2.7517*2.7512*2.7527*2.7506
2003/01/14 16:25:00*2.7512*2.7515*2.752*2.7511
2003/01/14 16:30:00*2.7515*2.7504*2.7524*2.7504
2003/01/14 16:35:00*2.7504*2.7506*2.752*2.7492
2003/01/14 16:40:00*2.7506*2.7505*2.7508*2.7498
2003/01/14 16:45:00*2.7505*2.7503*2.7512*2.7495
2003/01/14 16:50:00*2.7503*2.7498*2.7505*2.7498
2003/01/14 16:55:00*2.7498*2.7503*2.7503*2.7498
2003/01/14 17:00:00*2.7503*2.7508*2.7517*2.75
