2003/01/12 17:05:00*2.762*2.7618*2.7625*2.7614
2003/01/12 17:10:00*2.7618*2.7614*2.762*2.7614
2003/01/12 17:15:00*2.7614*2.7609*2.7622*2.7609
2003/01/12 17:20:00*2.7609*2.7603*2.7612*2.7598
2003/01/12 17:25:00*2.7603*2.7603*2.7609*2.7601
2003/01/12 17:30:00*2.7603*2.7603*2.7606*2.7598
2003/01/12 17:35:00*2.7603*2.7613*2.7613*2.7601
2003/01/12 17:40:00*2.7613*2.7618*2.7624*2.7608
2003/01/12 17:45:00*2.7618*2.7633*2.7633*2.7617
2003/01/12 17:50:00*2.7633*2.7612*2.7633*2.7611
2003/01/12 17:55:00*2.7612*2.7622*2.7627*2.7612
2003/01/12 18:00:00*2.7622*2.7625*2.763*2.7619
2003/01/12 18:05:00*2.7625*2.7627*2.7632*2.7624
2003/01/12 18:10:00*2.7627*2.7627*2.7637*2.7622
2003/01/12 18:15:00*2.7627*2.7635*2.7635*2.7621
2003/01/12 18:20:00*2.7635*2.7623*2.7637*2.7621
2003/01/12 18:25:00*2.7623*2.7619*2.7627*2.7618
2003/01/12 18:30:00*2.7619*2.7608*2.7619*2.7603
2003/01/12 18:35:00*2.7608*2.7614*2.7619*2.7608
2003/01/12 18:40:00*2.7614*2.7616*2.7621*2.7609
2003/01/12 18:45:00*2.7616*2.7621*2.7625*2.7616
2003/01/12 18:50:00*2.7621*2.7616*2.7621*2.7612
2003/01/12 18:55:00*2.7616*2.7608*2.7621*2.7608
2003/01/12 19:00:00*2.7608*2.7616*2.7616*2.7608
2003/01/12 19:05:00*2.7616*2.7605*2.7616*2.7605
2003/01/12 19:10:00*2.7605*2.7586*2.7617*2.7585
2003/01/12 19:15:00*2.7586*2.7594*2.7594*2.7581
2003/01/12 19:20:00*2.7594*2.7618*2.7622*2.7592
2003/01/12 19:25:00*2.7618*2.7608*2.7621*2.7608
2003/01/12 19:30:00*2.7608*2.7618*2.7627*2.7608
2003/01/12 19:35:00*2.7618*2.7609*2.7618*2.7608
2003/01/12 19:40:00*2.7609*2.7601*2.7617*2.7601
2003/01/12 19:45:00*2.7601*2.7598*2.7608*2.7593
2003/01/12 19:50:00*2.7598*2.7606*2.7611*2.7597
2003/01/12 19:55:00*2.7606*2.7613*2.7617*2.7588
2003/01/12 20:00:00*2.7613*2.761*2.7613*2.7608
2003/01/12 20:05:00*2.761*2.7616*2.7622*2.7608
2003/01/12 20:10:00*2.7616*2.7609*2.7621*2.7594
2003/01/12 20:15:00*2.7609*2.7604*2.7613*2.7603
2003/01/12 20:20:00*2.7604*2.7607*2.7611*2.7603
2003/01/12 20:25:00*2.7607*2.7609*2.7614*2.7603
2003/01/12 20:30:00*2.7609*2.7605*2.7619*2.7603
2003/01/12 20:35:00*2.7605*2.7595*2.7611*2.7595
2003/01/12 20:40:00*2.7595*2.76*2.7603*2.7591
2003/01/12 20:45:00*2.76*2.7603*2.7614*2.76
2003/01/12 20:50:00*2.7603*2.7605*2.7609*2.7603
2003/01/12 20:55:00*2.7605*2.7613*2.7618*2.76
2003/01/12 21:00:00*2.7613*2.7612*2.7616*2.7607
2003/01/12 21:05:00*2.7612*2.7603*2.7612*2.7603
2003/01/12 21:10:00*2.7603*2.76*2.7603*2.7594
2003/01/12 21:15:00*2.76*2.7588*2.7605*2.7588
2003/01/12 21:20:00*2.7588*2.7575*2.759*2.7569
2003/01/12 21:25:00*2.7575*2.7569*2.7579*2.756
2003/01/12 21:30:00*2.7569*2.7568*2.7572*2.7563
2003/01/12 21:35:00*2.7568*2.7566*2.7571*2.7564
2003/01/12 21:40:00*2.7566*2.7566*2.7574*2.7563
2003/01/12 21:45:00*2.7566*2.7572*2.7582*2.7566
2003/01/12 21:50:00*2.7572*2.7571*2.7575*2.7566
2003/01/12 21:55:00*2.7571*2.7581*2.7585*2.7571
2003/01/12 22:00:00*2.7581*2.7575*2.7582*2.7575
2003/01/12 22:05:00*2.7575*2.757*2.7575*2.7569
2003/01/12 22:10:00*2.757*2.7572*2.7578*2.757
2003/01/12 22:15:00*2.7572*2.7575*2.7583*2.7572
2003/01/12 22:20:00*2.7575*2.7574*2.7582*2.7572
2003/01/12 22:25:00*2.7574*2.7583*2.7583*2.7574
2003/01/12 22:30:00*2.7583*2.7578*2.7583*2.7578
2003/01/12 22:35:00*2.7578*2.7577*2.7581*2.7577
2003/01/12 22:40:00*2.7577*2.7578*2.7586*2.7577
2003/01/12 22:45:00*2.7578*2.7588*2.7593*2.7577
2003/01/12 22:50:00*2.7588*2.7578*2.7593*2.7578
2003/01/12 22:55:00*2.7578*2.7573*2.7581*2.7573
2003/01/12 23:00:00*2.7573*2.7573*2.7573*2.7562
2003/01/12 23:05:00*2.7573*2.7569*2.7573*2.7567
2003/01/12 23:10:00*2.7569*2.7548*2.7569*2.7548
2003/01/12 23:15:00*2.7548*2.7553*2.7557*2.7548
2003/01/12 23:20:00*2.7553*2.7556*2.7559*2.7551
2003/01/12 23:25:00*2.7556*2.7556*2.756*2.7554
2003/01/12 23:30:00*2.7556*2.7555*2.7557*2.7551
2003/01/12 23:35:00*2.7555*2.7554*2.7563*2.7554
2003/01/12 23:40:00*2.7554*2.7545*2.7554*2.7541
2003/01/12 23:45:00*2.7545*2.7549*2.7554*2.7545
2003/01/12 23:50:00*2.7549*2.7551*2.7556*2.7545
2003/01/12 23:55:00*2.7551*2.7563*2.7563*2.7548
2003/01/13 00:00:00*2.7563*2.7549*2.7563*2.7544
2003/01/13 00:05:00*2.7549*2.7558*2.7563*2.7547
2003/01/13 00:10:00*2.7558*2.7563*2.7568*2.7554
2003/01/13 00:15:00*2.7563*2.7563*2.7563*2.7558
2003/01/13 00:20:00*2.7563*2.7566*2.7569*2.756
2003/01/13 00:25:00*2.7566*2.7566*2.7566*2.7562
2003/01/13 00:30:00*2.7566*2.7557*2.7566*2.7555
2003/01/13 00:35:00*2.7557*2.7554*2.7562*2.7549
2003/01/13 00:40:00*2.7554*2.7568*2.7568*2.7549
2003/01/13 00:45:00*2.7568*2.7568*2.7573*2.7557
2003/01/13 00:50:00*2.7568*2.7572*2.7587*2.7568
2003/01/13 00:55:00*2.7572*2.7584*2.7584*2.7572
2003/01/13 01:00:00*2.7584*2.759*2.759*2.7571
2003/01/13 01:05:00*2.759*2.7606*2.7606*2.7585
2003/01/13 01:10:00*2.7606*2.7609*2.7609*2.7589
2003/01/13 01:15:00*2.7609*2.7608*2.7614*2.7597
2003/01/13 01:20:00*2.7608*2.7594*2.7608*2.7591
2003/01/13 01:25:00*2.7594*2.7591*2.7599*2.7586
2003/01/13 01:30:00*2.7591*2.7591*2.7591*2.7584
2003/01/13 01:35:00*2.7591*2.7589*2.7595*2.7586
2003/01/13 01:40:00*2.7589*2.7584*2.7591*2.7584
2003/01/13 01:45:00*2.7584*2.7591*2.7595*2.7584
2003/01/13 01:50:00*2.7591*2.7599*2.7603*2.7584
2003/01/13 01:55:00*2.7599*2.76*2.7602*2.7589
2003/01/13 02:00:00*2.76*2.7591*2.76*2.7587
2003/01/13 02:05:00*2.7591*2.7577*2.7595*2.757
2003/01/13 02:10:00*2.7577*2.7566*2.7579*2.7563
2003/01/13 02:15:00*2.7566*2.7561*2.7577*2.7561
2003/01/13 02:20:00*2.7561*2.7544*2.7588*2.7544
2003/01/13 02:25:00*2.7544*2.7552*2.7557*2.7527
2003/01/13 02:30:00*2.7552*2.7537*2.7552*2.7534
2003/01/13 02:35:00*2.7537*2.7533*2.7557*2.7529
2003/01/13 02:40:00*2.7533*2.7532*2.7555*2.7527
2003/01/13 02:45:00*2.7532*2.7552*2.7557*2.7527
2003/01/13 02:50:00*2.7552*2.7541*2.7554*2.7531
2003/01/13 02:55:00*2.7541*2.7529*2.755*2.7522
2003/01/13 03:00:00*2.7529*2.7549*2.7556*2.7527
2003/01/13 03:05:00*2.7549*2.7562*2.7581*2.7535
2003/01/13 03:10:00*2.7562*2.7591*2.7603*2.7561
2003/01/13 03:15:00*2.7591*2.7604*2.7611*2.7583
2003/01/13 03:20:00*2.7604*2.7579*2.7604*2.7574
2003/01/13 03:25:00*2.7579*2.7587*2.7641*2.7565
2003/01/13 03:30:00*2.7587*2.7572*2.7592*2.755
2003/01/13 03:35:00*2.7572*2.7587*2.7592*2.7563
2003/01/13 03:40:00*2.7587*2.7588*2.7609*2.7566
2003/01/13 03:45:00*2.7588*2.7612*2.7623*2.7588
2003/01/13 03:50:00*2.7612*2.7614*2.7628*2.7601
2003/01/13 03:55:00*2.7614*2.7593*2.7625*2.7593
2003/01/13 04:00:00*2.7593*2.7607*2.7613*2.7593
2003/01/13 04:05:00*2.7607*2.7606*2.7622*2.7597
2003/01/13 04:10:00*2.7606*2.7589*2.7611*2.7579
2003/01/13 04:15:00*2.7589*2.7609*2.7627*2.7576
2003/01/13 04:20:00*2.7609*2.7606*2.7619*2.7596
2003/01/13 04:25:00*2.7606*2.7601*2.7616*2.7595
2003/01/13 04:30:00*2.7601*2.7596*2.7614*2.7587
2003/01/13 04:35:00*2.7596*2.7604*2.7617*2.7595
2003/01/13 04:40:00*2.7604*2.7601*2.7621*2.7597
2003/01/13 04:45:00*2.7601*2.7614*2.7629*2.7594
2003/01/13 04:50:00*2.7614*2.7592*2.7619*2.7592
2003/01/13 04:55:00*2.7592*2.7584*2.7613*2.7568
2003/01/13 05:00:00*2.7584*2.7592*2.7613*2.7582
2003/01/13 05:05:00*2.7592*2.7588*2.7599*2.7578
2003/01/13 05:10:00*2.7588*2.7589*2.7596*2.758
2003/01/13 05:15:00*2.7589*2.7564*2.7591*2.7556
2003/01/13 05:20:00*2.7564*2.7577*2.7591*2.7563
2003/01/13 05:25:00*2.7577*2.7579*2.7599*2.7577
2003/01/13 05:30:00*2.7579*2.7573*2.7591*2.7571
2003/01/13 05:35:00*2.7573*2.7568*2.758*2.7561
2003/01/13 05:40:00*2.7568*2.7583*2.7595*2.7564
2003/01/13 05:45:00*2.7583*2.7571*2.7592*2.7557
2003/01/13 05:50:00*2.7571*2.7571*2.7601*2.7563
2003/01/13 05:55:00*2.7571*2.7615*2.7619*2.7571
2003/01/13 06:00:00*2.7615*2.7608*2.7624*2.7585
2003/01/13 06:05:00*2.7608*2.7587*2.7608*2.7566
2003/01/13 06:10:00*2.7587*2.7602*2.7611*2.7585
2003/01/13 06:15:00*2.7602*2.7624*2.7626*2.7602
2003/01/13 06:20:00*2.7624*2.7603*2.7626*2.7598
2003/01/13 06:25:00*2.7603*2.7616*2.7618*2.7602
2003/01/13 06:30:00*2.7616*2.7612*2.7623*2.7601
2003/01/13 06:35:00*2.7612*2.7572*2.7612*2.7567
2003/01/13 06:40:00*2.7572*2.7551*2.7586*2.7548
2003/01/13 06:45:00*2.7551*2.7567*2.7567*2.7551
2003/01/13 06:50:00*2.7567*2.7543*2.7582*2.7543
2003/01/13 06:55:00*2.7543*2.7552*2.7567*2.7543
2003/01/13 07:00:00*2.7552*2.7551*2.7562*2.7538
2003/01/13 07:05:00*2.7551*2.7503*2.7556*2.7493
2003/01/13 07:10:00*2.7503*2.7516*2.7532*2.7503
2003/01/13 07:15:00*2.7516*2.7505*2.7525*2.7503
2003/01/13 07:20:00*2.7505*2.749*2.7514*2.7486
2003/01/13 07:25:00*2.749*2.7497*2.7513*2.749
2003/01/13 07:30:00*2.7497*2.7509*2.7527*2.7494
2003/01/13 07:35:00*2.7509*2.753*2.7537*2.7505
2003/01/13 07:40:00*2.753*2.754*2.7548*2.7519
2003/01/13 07:45:00*2.754*2.7553*2.7567*2.7538
2003/01/13 07:50:00*2.7553*2.7578*2.7582*2.7546
2003/01/13 07:55:00*2.7578*2.7561*2.7578*2.7557
2003/01/13 08:00:00*2.7561*2.7568*2.7571*2.755
2003/01/13 08:05:00*2.7568*2.7562*2.7579*2.755
2003/01/13 08:10:00*2.7562*2.7561*2.7575*2.7556
2003/01/13 08:15:00*2.7561*2.7558*2.7585*2.755
2003/01/13 08:20:00*2.7558*2.7561*2.7579*2.7553
2003/01/13 08:25:00*2.7561*2.7546*2.7561*2.7543
2003/01/13 08:30:00*2.7546*2.7538*2.7556*2.7538
2003/01/13 08:35:00*2.7538*2.7548*2.7553*2.7536
2003/01/13 08:40:00*2.7548*2.7535*2.7549*2.7535
2003/01/13 08:45:00*2.7535*2.7548*2.7551*2.7531
2003/01/13 08:50:00*2.7548*2.7567*2.7572*2.7548
2003/01/13 08:55:00*2.7567*2.7571*2.7574*2.7566
2003/01/13 09:00:00*2.7571*2.7569*2.7581*2.7553
2003/01/13 09:05:00*2.7569*2.7594*2.7595*2.7569
2003/01/13 09:10:00*2.7594*2.7589*2.7601*2.7573
2003/01/13 09:15:00*2.7589*2.7576*2.7592*2.7575
2003/01/13 09:20:00*2.7576*2.7573*2.7581*2.7564
2003/01/13 09:25:00*2.7573*2.7567*2.7573*2.7562
2003/01/13 09:30:00*2.7567*2.7565*2.7567*2.7557
2003/01/13 09:35:00*2.7565*2.7573*2.7573*2.7562
2003/01/13 09:40:00*2.7573*2.7572*2.7583*2.7564
2003/01/13 09:45:00*2.7572*2.7588*2.7601*2.7572
2003/01/13 09:50:00*2.7588*2.7588*2.7589*2.7581
2003/01/13 09:55:00*2.7588*2.7604*2.7608*2.7588
2003/01/13 10:00:00*2.7604*2.7613*2.762*2.7604
2003/01/13 10:05:00*2.7613*2.7596*2.7613*2.7589
2003/01/13 10:10:00*2.7596*2.7592*2.7596*2.7587
2003/01/13 10:15:00*2.7592*2.7593*2.7596*2.758
2003/01/13 10:20:00*2.7593*2.7602*2.7604*2.7579
2003/01/13 10:25:00*2.7602*2.7579*2.7602*2.7572
2003/01/13 10:30:00*2.7579*2.76*2.7611*2.7575
2003/01/13 10:35:00*2.76*2.76*2.761*2.7598
2003/01/13 10:40:00*2.76*2.7598*2.7609*2.7593
2003/01/13 10:45:00*2.7598*2.7598*2.7604*2.7596
2003/01/13 10:50:00*2.7598*2.7594*2.76*2.7585
2003/01/13 10:55:00*2.7594*2.7571*2.7594*2.7567
2003/01/13 11:00:00*2.7571*2.7536*2.7578*2.7536
2003/01/13 11:05:00*2.7536*2.7531*2.7543*2.7518
2003/01/13 11:10:00*2.7531*2.7539*2.7542*2.7525
2003/01/13 11:15:00*2.7539*2.7535*2.7546*2.7533
2003/01/13 11:20:00*2.7535*2.7521*2.7538*2.7507
2003/01/13 11:25:00*2.7521*2.7512*2.7533*2.7512
2003/01/13 11:30:00*2.7512*2.7499*2.7519*2.7497
2003/01/13 11:35:00*2.7499*2.7494*2.7509*2.7486
2003/01/13 11:40:00*2.7494*2.7495*2.7506*2.749
2003/01/13 11:45:00*2.7495*2.7489*2.7497*2.7484
2003/01/13 11:50:00*2.7489*2.7489*2.7494*2.7484
2003/01/13 11:55:00*2.7489*2.7485*2.7492*2.7478
2003/01/13 12:00:00*2.7485*2.7486*2.7491*2.748
2003/01/13 12:05:00*2.7486*2.7476*2.7488*2.7476
2003/01/13 12:10:00*2.7476*2.7471*2.7484*2.7471
2003/01/13 12:15:00*2.7471*2.7473*2.7476*2.7461
2003/01/13 12:20:00*2.7473*2.7472*2.7473*2.7467
2003/01/13 12:25:00*2.7472*2.7467*2.7472*2.7465
2003/01/13 12:30:00*2.7467*2.7486*2.7488*2.7467
2003/01/13 12:35:00*2.7486*2.7488*2.749*2.7477
2003/01/13 12:40:00*2.7488*2.7477*2.7494*2.7475
2003/01/13 12:45:00*2.7477*2.7477*2.748*2.7462
2003/01/13 12:50:00*2.7477*2.7469*2.7487*2.7464
2003/01/13 12:55:00*2.7469*2.7438*2.7473*2.7438
2003/01/13 13:00:00*2.7438*2.7441*2.7457*2.7429
2003/01/13 13:05:00*2.7441*2.7424*2.7443*2.7407
2003/01/13 13:10:00*2.7424*2.7427*2.7429*2.742
2003/01/13 13:15:00*2.7427*2.7422*2.743*2.7416
2003/01/13 13:20:00*2.7422*2.7435*2.7435*2.7417
2003/01/13 13:25:00*2.7435*2.7434*2.7437*2.7425
2003/01/13 13:30:00*2.7434*2.7435*2.7437*2.7425
2003/01/13 13:35:00*2.7435*2.7429*2.7439*2.7424
2003/01/13 13:40:00*2.7429*2.7435*2.744*2.7429
2003/01/13 13:45:00*2.7435*2.7422*2.7435*2.7422
2003/01/13 13:50:00*2.7422*2.7415*2.7424*2.7398
2003/01/13 13:55:00*2.7415*2.7387*2.7415*2.7387
2003/01/13 14:00:00*2.7387*2.7354*2.7387*2.7349
2003/01/13 14:05:00*2.7354*2.7349*2.7354*2.7333
2003/01/13 14:10:00*2.7349*2.7331*2.735*2.7327
2003/01/13 14:15:00*2.7331*2.7337*2.7344*2.7331
2003/01/13 14:20:00*2.7337*2.735*2.7351*2.7334
2003/01/13 14:25:00*2.735*2.7314*2.7351*2.7314
2003/01/13 14:30:00*2.7314*2.7324*2.7329*2.7314
2003/01/13 14:35:00*2.7324*2.7329*2.7332*2.7324
2003/01/13 14:40:00*2.7329*2.7321*2.733*2.7321
2003/01/13 14:45:00*2.7321*2.7329*2.7329*2.7321
2003/01/13 14:50:00*2.7329*2.7326*2.7329*2.7324
2003/01/13 14:55:00*2.7326*2.7324*2.7331*2.7319
2003/01/13 15:00:00*2.7324*2.7332*2.7332*2.7321
2003/01/13 15:05:00*2.7332*2.7339*2.7341*2.7328
2003/01/13 15:10:00*2.7339*2.7341*2.7341*2.7335
2003/01/13 15:15:00*2.7341*2.7346*2.7346*2.7341
2003/01/13 15:20:00*2.7346*2.7341*2.7346*2.7341
2003/01/13 15:25:00*2.7341*2.7338*2.7344*2.7336
2003/01/13 15:30:00*2.7338*2.7338*2.7347*2.7338
2003/01/13 15:35:00*2.7338*2.7349*2.735*2.7334
2003/01/13 15:40:00*2.7349*2.7347*2.7352*2.7347
2003/01/13 15:45:00*2.7347*2.7352*2.7352*2.7337
2003/01/13 15:50:00*2.7352*2.7348*2.737*2.7308
2003/01/13 15:55:00*2.7348*2.7351*2.7351*2.7336
2003/01/13 16:00:00*2.7351*2.735*2.7357*2.7345
2003/01/13 16:05:00*2.735*2.7358*2.7361*2.7347
2003/01/13 16:15:00*2.7358*2.7351*2.736*2.7351
2003/01/13 16:20:00*2.7351*2.7369*2.7369*2.7351
2003/01/13 16:25:00*2.7369*2.7359*2.7369*2.7359
2003/01/13 16:30:00*2.7359*2.7361*2.737*2.7358
2003/01/13 16:35:00*2.7361*2.7352*2.7361*2.7345
2003/01/13 16:40:00*2.7352*2.7352*2.7356*2.7347
2003/01/13 16:45:00*2.7352*2.7352*2.7355*2.7345
2003/01/13 16:50:00*2.7352*2.7357*2.7357*2.7339
2003/01/13 16:55:00*2.7357*2.7347*2.7364*2.7346
2003/01/13 17:00:00*2.7347*2.735*2.735*2.7336
