2003/01/08 17:05:00*2.7979*2.7984*2.7987*2.7969
2003/01/08 17:10:00*2.7984*2.7979*2.7989*2.7979
2003/01/08 17:15:00*2.7979*2.798*2.7985*2.7974
2003/01/08 17:20:00*2.798*2.7992*2.7997*2.798
2003/01/08 17:25:00*2.7992*2.7994*2.7999*2.799
2003/01/08 17:30:00*2.7994*2.7993*2.8003*2.7987
2003/01/08 17:35:00*2.7993*2.799*2.7993*2.7984
2003/01/08 17:40:00*2.799*2.7987*2.799*2.7982
2003/01/08 17:45:00*2.7987*2.7988*2.7993*2.7982
2003/01/08 17:50:00*2.7988*2.7983*2.7988*2.7977
2003/01/08 17:55:00*2.7983*2.799*2.7992*2.7982
2003/01/08 18:00:00*2.799*2.799*2.7995*2.7985
2003/01/08 18:05:00*2.799*2.7982*2.799*2.798
2003/01/08 18:10:00*2.7982*2.7982*2.7985*2.798
2003/01/08 18:15:00*2.7982*2.7983*2.7988*2.7977
2003/01/08 18:20:00*2.7983*2.7985*2.7988*2.798
2003/01/08 18:25:00*2.7985*2.7985*2.799*2.7985
2003/01/08 18:30:00*2.7985*2.7976*2.7988*2.7976
2003/01/08 18:35:00*2.7976*2.798*2.7981*2.7972
2003/01/08 18:40:00*2.798*2.7986*2.7986*2.7975
2003/01/08 18:45:00*2.7986*2.7978*2.7986*2.7969
2003/01/08 18:50:00*2.7978*2.7977*2.7988*2.7977
2003/01/08 18:55:00*2.7977*2.7968*2.7977*2.7963
2003/01/08 19:00:00*2.7968*2.7964*2.7969*2.7958
2003/01/08 19:05:00*2.7964*2.7995*2.7997*2.7964
2003/01/08 19:10:00*2.7995*2.799*2.8*2.7986
2003/01/08 19:15:00*2.799*2.7998*2.8003*2.799
2003/01/08 19:20:00*2.7998*2.7997*2.8007*2.7995
2003/01/08 19:25:00*2.7997*2.7997*2.8003*2.7992
2003/01/08 19:30:00*2.7997*2.7995*2.8005*2.7995
2003/01/08 19:35:00*2.7995*2.7992*2.8*2.7987
2003/01/08 19:40:00*2.7992*2.7994*2.7999*2.799
2003/01/08 19:45:00*2.7994*2.7988*2.8023*2.7979
2003/01/08 19:50:00*2.7988*2.7984*2.8003*2.7979
2003/01/08 19:55:00*2.7984*2.7975*2.7986*2.7965
2003/01/08 20:00:00*2.7975*2.7968*2.7982*2.7968
2003/01/08 20:05:00*2.7968*2.7963*2.7978*2.7956
2003/01/08 20:10:00*2.7963*2.7967*2.7975*2.7962
2003/01/08 20:15:00*2.7967*2.7964*2.7974*2.7962
2003/01/08 20:20:00*2.7964*2.7954*2.7964*2.7954
2003/01/08 20:25:00*2.7954*2.7969*2.7969*2.7952
2003/01/08 20:30:00*2.7969*2.7965*2.7969*2.796
2003/01/08 20:35:00*2.7965*2.7968*2.7978*2.7965
2003/01/08 20:40:00*2.7968*2.7978*2.7981*2.7962
2003/01/08 20:45:00*2.7978*2.7975*2.7983*2.7967
2003/01/08 20:50:00*2.7975*2.796*2.798*2.796
2003/01/08 20:55:00*2.796*2.7965*2.797*2.796
2003/01/08 21:00:00*2.7965*2.7962*2.7967*2.7957
2003/01/08 21:05:00*2.7962*2.7971*2.7974*2.7962
2003/01/08 21:10:00*2.7971*2.7965*2.7975*2.7962
2003/01/08 21:15:00*2.7965*2.7959*2.7965*2.7959
2003/01/08 21:20:00*2.7959*2.7962*2.7964*2.7954
2003/01/08 21:25:00*2.7962*2.7964*2.7964*2.7956
2003/01/08 21:30:00*2.7964*2.7974*2.7977*2.7964
2003/01/08 21:35:00*2.7974*2.7971*2.7977*2.7969
2003/01/08 21:40:00*2.7971*2.796*2.7971*2.796
2003/01/08 21:45:00*2.796*2.797*2.797*2.796
2003/01/08 21:50:00*2.797*2.7979*2.7979*2.7965
2003/01/08 21:55:00*2.7979*2.7971*2.7979*2.7967
2003/01/08 22:00:00*2.7971*2.798*2.7984*2.7967
2003/01/08 22:05:00*2.798*2.7982*2.7991*2.7965
2003/01/08 22:10:00*2.7982*2.7976*2.7982*2.7974
2003/01/08 22:15:00*2.7976*2.7976*2.7981*2.7972
2003/01/08 22:20:00*2.7976*2.7961*2.7981*2.7961
2003/01/08 22:25:00*2.7961*2.7964*2.7969*2.7961
2003/01/08 22:30:00*2.7964*2.7974*2.7979*2.7964
2003/01/08 22:35:00*2.7974*2.7955*2.7974*2.7955
2003/01/08 22:40:00*2.7955*2.7954*2.7959*2.7953
2003/01/08 22:45:00*2.7954*2.7948*2.7959*2.7948
2003/01/08 22:50:00*2.7948*2.7953*2.7961*2.7941
2003/01/08 22:55:00*2.7953*2.7948*2.7958*2.7948
2003/01/08 23:00:00*2.7948*2.7953*2.7953*2.7943
2003/01/08 23:05:00*2.7953*2.7953*2.7958*2.7952
2003/01/08 23:10:00*2.7953*2.7945*2.7953*2.7943
2003/01/08 23:15:00*2.7945*2.7952*2.7953*2.7943
2003/01/08 23:20:00*2.7952*2.7965*2.7965*2.7952
2003/01/08 23:25:00*2.7965*2.7962*2.7966*2.7962
2003/01/08 23:30:00*2.7962*2.7958*2.7963*2.7956
2003/01/08 23:35:00*2.7958*2.7976*2.7981*2.7958
2003/01/08 23:40:00*2.7976*2.7978*2.7984*2.7966
2003/01/08 23:45:00*2.7978*2.797*2.798*2.797
2003/01/08 23:50:00*2.797*2.7986*2.7991*2.797
2003/01/08 23:55:00*2.7986*2.7977*2.7991*2.7975
2003/01/09 00:00:00*2.7977*2.7974*2.7979*2.7971
2003/01/09 00:05:00*2.7974*2.7975*2.7976*2.7967
2003/01/09 00:10:00*2.7975*2.7979*2.7984*2.7974
2003/01/09 00:15:00*2.7979*2.7977*2.7985*2.7975
2003/01/09 00:20:00*2.7977*2.7987*2.7992*2.7973
2003/01/09 00:25:00*2.7987*2.7992*2.7992*2.7987
2003/01/09 00:30:00*2.7992*2.7983*2.7992*2.7982
2003/01/09 00:35:00*2.7983*2.799*2.7993*2.7983
2003/01/09 00:40:00*2.799*2.799*2.7995*2.7985
2003/01/09 00:45:00*2.799*2.8003*2.8003*2.7985
2003/01/09 00:50:00*2.8003*2.8003*2.8008*2.7998
2003/01/09 00:55:00*2.8003*2.7996*2.8006*2.7993
2003/01/09 01:00:00*2.7996*2.7998*2.7998*2.7986
2003/01/09 01:05:00*2.7998*2.8003*2.8008*2.7993
2003/01/09 01:10:00*2.8003*2.798*2.8003*2.7972
2003/01/09 01:15:00*2.798*2.7979*2.798*2.7975
2003/01/09 01:20:00*2.7979*2.798*2.7988*2.7977
2003/01/09 01:25:00*2.798*2.8006*2.8006*2.798
2003/01/09 01:30:00*2.8006*2.8003*2.8008*2.7996
2003/01/09 01:35:00*2.8003*2.8015*2.8015*2.8003
2003/01/09 01:40:00*2.8015*2.801*2.8015*2.8003
2003/01/09 01:45:00*2.801*2.7994*2.801*2.799
2003/01/09 01:50:00*2.7994*2.799*2.7999*2.7985
2003/01/09 01:55:00*2.799*2.7999*2.7999*2.7985
2003/01/09 02:00:00*2.7999*2.7994*2.7999*2.7994
2003/01/09 02:05:00*2.7994*2.7989*2.8003*2.7982
2003/01/09 02:10:00*2.7989*2.7989*2.7994*2.7983
2003/01/09 02:15:00*2.7989*2.7991*2.7992*2.7983
2003/01/09 02:20:00*2.7991*2.7982*2.7998*2.7975
2003/01/09 02:25:00*2.7982*2.7984*2.7985*2.7977
2003/01/09 02:30:00*2.7984*2.7978*2.7984*2.7965
2003/01/09 02:35:00*2.7978*2.7981*2.7985*2.7969
2003/01/09 02:40:00*2.7981*2.7983*2.7986*2.7974
2003/01/09 02:45:00*2.7983*2.7993*2.8003*2.7983
2003/01/09 02:50:00*2.7993*2.7992*2.7993*2.7974
2003/01/09 02:55:00*2.7992*2.7992*2.7994*2.7984
2003/01/09 03:00:00*2.7992*2.7981*2.8016*2.7977
2003/01/09 03:05:00*2.7981*2.796*2.7982*2.7956
2003/01/09 03:10:00*2.796*2.7965*2.7974*2.796
2003/01/09 03:15:00*2.7965*2.7948*2.7966*2.7936
2003/01/09 03:20:00*2.7948*2.7953*2.7954*2.7943
2003/01/09 03:25:00*2.7953*2.7948*2.7967*2.7938
2003/01/09 03:30:00*2.7948*2.7943*2.7952*2.7933
2003/01/09 03:35:00*2.7943*2.7932*2.7943*2.792
2003/01/09 03:40:00*2.7932*2.7913*2.7933*2.7913
2003/01/09 03:45:00*2.7913*2.7923*2.7928*2.7909
2003/01/09 03:50:00*2.7923*2.7868*2.7924*2.7868
2003/01/09 03:55:00*2.7868*2.7881*2.7894*2.7865
2003/01/09 04:00:00*2.7881*2.7886*2.7889*2.7873
2003/01/09 04:05:00*2.7886*2.7859*2.7896*2.7859
2003/01/09 04:10:00*2.7859*2.7836*2.7873*2.7836
2003/01/09 04:15:00*2.7836*2.7853*2.7857*2.7827
2003/01/09 04:20:00*2.7853*2.7863*2.7866*2.7845
2003/01/09 04:25:00*2.7863*2.7868*2.7873*2.7861
2003/01/09 04:30:00*2.7868*2.7878*2.788*2.7858
2003/01/09 04:35:00*2.7878*2.7865*2.788*2.7864
2003/01/09 04:40:00*2.7865*2.7876*2.7889*2.7865
2003/01/09 04:45:00*2.7876*2.7877*2.7877*2.7871
2003/01/09 04:50:00*2.7877*2.7864*2.7877*2.7859
2003/01/09 04:55:00*2.7864*2.7855*2.7871*2.7853
2003/01/09 05:00:00*2.7855*2.7841*2.7866*2.7841
2003/01/09 05:05:00*2.7841*2.7856*2.7856*2.7841
2003/01/09 05:10:00*2.7856*2.7836*2.7871*2.7832
2003/01/09 05:15:00*2.7836*2.7846*2.7856*2.7833
2003/01/09 05:20:00*2.7846*2.783*2.7848*2.7821
2003/01/09 05:25:00*2.783*2.7844*2.7849*2.7828
2003/01/09 05:30:00*2.7844*2.7848*2.7858*2.7838
2003/01/09 05:35:00*2.7848*2.7852*2.7863*2.7848
2003/01/09 05:40:00*2.7852*2.785*2.7865*2.785
2003/01/09 05:45:00*2.785*2.7861*2.7864*2.785
2003/01/09 05:50:00*2.7861*2.7864*2.7868*2.7856
2003/01/09 05:55:00*2.7864*2.7861*2.7864*2.7856
2003/01/09 06:00:00*2.7861*2.7859*2.7863*2.7856
2003/01/09 06:05:00*2.7859*2.7854*2.7859*2.7845
2003/01/09 06:10:00*2.7854*2.7858*2.7866*2.7853
2003/01/09 06:15:00*2.7858*2.7849*2.7869*2.7847
2003/01/09 06:20:00*2.7849*2.784*2.7859*2.7833
2003/01/09 06:25:00*2.784*2.7816*2.7845*2.7816
2003/01/09 06:30:00*2.7816*2.7829*2.7833*2.7812
2003/01/09 06:35:00*2.7829*2.7838*2.7838*2.7829
2003/01/09 06:40:00*2.7838*2.7842*2.7842*2.7833
2003/01/09 06:45:00*2.7842*2.783*2.7847*2.783
2003/01/09 06:50:00*2.783*2.7826*2.783*2.782
2003/01/09 06:55:00*2.7826*2.7815*2.7826*2.781
2003/01/09 07:00:00*2.7815*2.7816*2.7818*2.7807
2003/01/09 07:05:00*2.7816*2.7818*2.7823*2.7813
2003/01/09 07:10:00*2.7818*2.7844*2.7844*2.7818
2003/01/09 07:15:00*2.7844*2.7836*2.7844*2.7825
2003/01/09 07:20:00*2.7836*2.7844*2.7852*2.7834
2003/01/09 07:25:00*2.7844*2.7839*2.7844*2.7833
2003/01/09 07:30:00*2.7839*2.7844*2.785*2.7836
2003/01/09 07:35:00*2.7844*2.7839*2.7846*2.7837
2003/01/09 07:40:00*2.7839*2.7836*2.7844*2.7836
2003/01/09 07:45:00*2.7836*2.7836*2.7841*2.7833
2003/01/09 07:50:00*2.7836*2.7837*2.7842*2.7829
2003/01/09 07:55:00*2.7837*2.7826*2.7842*2.7812
2003/01/09 08:00:00*2.7826*2.7827*2.783*2.7816
2003/01/09 08:05:00*2.7827*2.784*2.784*2.7825
2003/01/09 08:10:00*2.784*2.7843*2.7843*2.7837
2003/01/09 08:15:00*2.7843*2.7848*2.7858*2.7843
2003/01/09 08:20:00*2.7848*2.7827*2.785*2.7823
2003/01/09 08:25:00*2.7827*2.7825*2.7845*2.7822
2003/01/09 08:30:00*2.7825*2.7823*2.7842*2.7817
2003/01/09 08:35:00*2.7823*2.7837*2.7852*2.7812
2003/01/09 08:40:00*2.7837*2.7837*2.7847*2.7834
2003/01/09 08:45:00*2.7837*2.7845*2.785*2.7835
2003/01/09 08:50:00*2.7845*2.7838*2.7847*2.7826
2003/01/09 08:55:00*2.7838*2.7841*2.7841*2.7829
2003/01/09 09:00:00*2.7841*2.7833*2.7847*2.783
2003/01/09 09:05:00*2.7833*2.7811*2.7843*2.7804
2003/01/09 09:10:00*2.7811*2.782*2.7832*2.7794
2003/01/09 09:15:00*2.782*2.7827*2.7834*2.7817
2003/01/09 09:20:00*2.7827*2.7833*2.7848*2.7825
2003/01/09 09:25:00*2.7833*2.7835*2.784*2.7829
2003/01/09 09:30:00*2.7835*2.7813*2.7836*2.7813
2003/01/09 09:35:00*2.7813*2.7826*2.7831*2.7806
2003/01/09 09:40:00*2.7826*2.7822*2.7832*2.7816
2003/01/09 09:45:00*2.7822*2.783*2.7834*2.7816
2003/01/09 09:50:00*2.783*2.7832*2.7837*2.7806
2003/01/09 09:55:00*2.7832*2.7834*2.7838*2.7827
2003/01/09 10:00:00*2.7834*2.7841*2.7841*2.7817
2003/01/09 10:05:00*2.7841*2.7846*2.7846*2.7831
2003/01/09 10:10:00*2.7846*2.784*2.7857*2.7836
2003/01/09 10:15:00*2.784*2.7833*2.7852*2.783
2003/01/09 10:20:00*2.7833*2.7829*2.7837*2.7825
2003/01/09 10:25:00*2.7829*2.784*2.7857*2.7825
2003/01/09 10:30:00*2.784*2.783*2.7842*2.7825
2003/01/09 10:35:00*2.783*2.7835*2.7845*2.783
2003/01/09 10:40:00*2.7835*2.7849*2.7852*2.7835
2003/01/09 10:45:00*2.7849*2.7842*2.7853*2.7832
2003/01/09 10:50:00*2.7842*2.7842*2.7846*2.783
2003/01/09 10:55:00*2.7842*2.7843*2.7849*2.7833
2003/01/09 11:00:00*2.7843*2.7832*2.7858*2.7832
2003/01/09 11:05:00*2.7832*2.783*2.7836*2.7818
2003/01/09 11:10:00*2.783*2.7835*2.7842*2.7828
2003/01/09 11:15:00*2.7835*2.7856*2.7856*2.7831
2003/01/09 11:20:00*2.7856*2.7836*2.7856*2.7834
2003/01/09 11:25:00*2.7836*2.7832*2.7839*2.7829
2003/01/09 11:30:00*2.7832*2.784*2.7842*2.7824
2003/01/09 11:35:00*2.784*2.785*2.785*2.7833
2003/01/09 11:40:00*2.785*2.7825*2.785*2.7807
2003/01/09 11:45:00*2.7825*2.7851*2.7861*2.7825
2003/01/09 11:50:00*2.7851*2.7833*2.7855*2.7832
2003/01/09 11:55:00*2.7833*2.782*2.7835*2.782
2003/01/09 12:00:00*2.782*2.7802*2.7834*2.7802
2003/01/09 12:05:00*2.7802*2.7827*2.7832*2.7802
2003/01/09 12:10:00*2.7827*2.7832*2.784*2.7825
2003/01/09 12:15:00*2.7832*2.7834*2.7837*2.783
2003/01/09 12:20:00*2.7834*2.7824*2.7839*2.7823
2003/01/09 12:25:00*2.7824*2.784*2.7842*2.7824
2003/01/09 12:30:00*2.784*2.786*2.7867*2.7838
2003/01/09 12:35:00*2.786*2.7863*2.7863*2.785
2003/01/09 12:40:00*2.7863*2.7843*2.7863*2.7839
2003/01/09 12:45:00*2.7843*2.7843*2.7848*2.7834
2003/01/09 12:50:00*2.7843*2.7841*2.7853*2.7838
2003/01/09 12:55:00*2.7841*2.7853*2.7861*2.7841
2003/01/09 13:00:00*2.7853*2.7849*2.7853*2.7846
2003/01/09 13:05:00*2.7849*2.7856*2.7859*2.7849
2003/01/09 13:10:00*2.7856*2.7867*2.7872*2.7856
2003/01/09 13:15:00*2.7867*2.7866*2.7867*2.7862
2003/01/09 13:20:00*2.7866*2.7863*2.7866*2.7861
2003/01/09 13:30:00*2.7863*2.788*2.7885*2.7863
2003/01/09 13:35:00*2.788*2.7848*2.7898*2.7848
2003/01/09 13:40:00*2.7848*2.7865*2.7867*2.7848
2003/01/09 13:45:00*2.7865*2.7865*2.7869*2.7857
2003/01/09 13:50:00*2.7865*2.7867*2.7869*2.7863
2003/01/09 13:55:00*2.7867*2.7868*2.7868*2.786
2003/01/09 14:00:00*2.7868*2.7868*2.7868*2.7863
2003/01/09 14:05:00*2.7868*2.7871*2.7871*2.7865
2003/01/09 14:10:00*2.7871*2.7866*2.7871*2.7866
2003/01/09 14:15:00*2.7866*2.7872*2.7872*2.7866
2003/01/09 14:20:00*2.7872*2.7882*2.7884*2.7872
2003/01/09 14:25:00*2.7882*2.7881*2.7891*2.7881
2003/01/09 14:30:00*2.7881*2.7879*2.7884*2.7877
2003/01/09 14:35:00*2.7879*2.7872*2.7883*2.7865
2003/01/09 14:40:00*2.7872*2.7874*2.7874*2.7864
2003/01/09 14:45:00*2.7874*2.7877*2.7878*2.7867
2003/01/09 14:50:00*2.7877*2.7867*2.7882*2.7867
2003/01/09 14:55:00*2.7867*2.7867*2.7868*2.7861
2003/01/09 15:00:00*2.7867*2.7859*2.7868*2.7858
2003/01/09 15:05:00*2.7859*2.7871*2.7871*2.7857
2003/01/09 15:10:00*2.7871*2.7864*2.7871*2.7859
2003/01/09 15:15:00*2.7864*2.7866*2.7867*2.7864
2003/01/09 15:20:00*2.7866*2.7872*2.7882*2.7864
2003/01/09 15:25:00*2.7872*2.7877*2.7879*2.7867
2003/01/09 15:30:00*2.7877*2.7892*2.7892*2.7877
2003/01/09 15:35:00*2.7892*2.788*2.7892*2.788
2003/01/09 15:40:00*2.788*2.7892*2.7892*2.788
2003/01/09 15:50:00*2.7892*2.7885*2.7892*2.7885
2003/01/09 15:55:00*2.7885*2.79*2.791*2.7881
2003/01/09 16:00:00*2.79*2.7892*2.7901*2.7887
2003/01/09 16:05:00*2.7892*2.7895*2.7896*2.7886
2003/01/09 16:10:00*2.7895*2.7903*2.7908*2.7893
2003/01/09 16:15:00*2.7903*2.789*2.7903*2.789
2003/01/09 16:20:00*2.789*2.7895*2.7908*2.789
2003/01/09 16:25:00*2.7895*2.79*2.7904*2.7895
2003/01/09 16:30:00*2.79*2.79*2.7901*2.7893
2003/01/09 16:35:00*2.79*2.7884*2.79*2.7879
2003/01/09 16:40:00*2.7884*2.7887*2.7897*2.7881
2003/01/09 16:45:00*2.7887*2.7891*2.7891*2.7887
2003/01/09 16:50:00*2.7891*2.7909*2.7909*2.7891
2003/01/09 16:55:00*2.7909*2.7891*2.7909*2.7888
2003/01/09 17:00:00*2.7891*2.7898*2.7903*2.789
