2003/01/07 17:05:00*2.7954*2.7953*2.7962*2.7953
2003/01/07 17:10:00*2.7953*2.7951*2.7954*2.7946
2003/01/07 17:15:00*2.7951*2.795*2.796*2.795
2003/01/07 17:20:00*2.795*2.7963*2.7969*2.795
2003/01/07 17:25:00*2.7963*2.7971*2.798*2.796
2003/01/07 17:30:00*2.7971*2.7969*2.7973*2.7968
2003/01/07 17:35:00*2.7969*2.7973*2.7985*2.7965
2003/01/07 17:40:00*2.7973*2.7973*2.7977*2.7972
2003/01/07 17:45:00*2.7973*2.7964*2.7983*2.7957
2003/01/07 17:50:00*2.7964*2.7982*2.7982*2.7964
2003/01/07 17:55:00*2.7982*2.7983*2.7983*2.797
2003/01/07 18:00:00*2.7983*2.7982*2.7985*2.798
2003/01/07 18:05:00*2.7982*2.7986*2.799*2.7982
2003/01/07 18:10:00*2.7986*2.7972*2.7986*2.7972
2003/01/07 18:15:00*2.7972*2.797*2.7975*2.7968
2003/01/07 18:20:00*2.797*2.7965*2.7975*2.7965
2003/01/07 18:25:00*2.7965*2.7975*2.7975*2.7965
2003/01/07 18:30:00*2.7975*2.797*2.7986*2.797
2003/01/07 18:35:00*2.797*2.7962*2.7972*2.7962
2003/01/07 18:40:00*2.7962*2.7967*2.7972*2.7962
2003/01/07 18:45:00*2.7967*2.7972*2.7972*2.7962
2003/01/07 18:50:00*2.7972*2.7959*2.7977*2.7959
2003/01/07 18:55:00*2.7959*2.7967*2.7973*2.7959
2003/01/07 19:00:00*2.7967*2.7961*2.797*2.7961
2003/01/07 19:05:00*2.7961*2.7984*2.799*2.7959
2003/01/07 19:15:00*2.7984*2.7981*2.7988*2.7961
2003/01/07 19:20:00*2.7981*2.796*2.7981*2.796
2003/01/07 19:25:00*2.796*2.7955*2.796*2.7945
2003/01/07 19:30:00*2.7955*2.7947*2.7958*2.7947
2003/01/07 19:35:00*2.7947*2.7955*2.7956*2.7942
2003/01/07 19:40:00*2.7955*2.7961*2.7961*2.795
2003/01/07 19:45:00*2.7961*2.7958*2.7961*2.7952
2003/01/07 19:50:00*2.7958*2.7965*2.797*2.7956
2003/01/07 19:55:00*2.7965*2.7952*2.7967*2.7952
2003/01/07 20:00:00*2.7952*2.7963*2.7967*2.7952
2003/01/07 20:05:00*2.7963*2.7976*2.7976*2.796
2003/01/07 20:10:00*2.7976*2.798*2.798*2.7972
2003/01/07 20:15:00*2.798*2.7977*2.798*2.7969
2003/01/07 20:20:00*2.7977*2.7988*2.7988*2.797
2003/01/07 20:25:00*2.7988*2.8005*2.8005*2.7988
2003/01/07 20:30:00*2.8005*2.7998*2.801*2.7993
2003/01/07 20:35:00*2.7998*2.8009*2.8009*2.7995
2003/01/07 20:40:00*2.8009*2.7999*2.8009*2.7999
2003/01/07 20:45:00*2.7999*2.7999*2.8002*2.7992
2003/01/07 20:50:00*2.7999*2.7995*2.7999*2.7991
2003/01/07 20:55:00*2.7995*2.7991*2.8002*2.7986
2003/01/07 21:00:00*2.7991*2.7994*2.7999*2.7989
2003/01/07 21:05:00*2.7994*2.7991*2.8*2.799
2003/01/07 21:10:00*2.7991*2.7993*2.7993*2.7983
2003/01/07 21:15:00*2.7993*2.7998*2.7998*2.7985
2003/01/07 21:20:00*2.7998*2.7991*2.8*2.799
2003/01/07 21:25:00*2.7991*2.7985*2.7997*2.7985
2003/01/07 21:30:00*2.7985*2.799*2.799*2.7985
2003/01/07 21:35:00*2.799*2.799*2.7995*2.7985
2003/01/07 21:40:00*2.799*2.799*2.7995*2.7988
2003/01/07 21:45:00*2.799*2.8002*2.8003*2.7988
2003/01/07 21:50:00*2.8002*2.8008*2.8008*2.7998
2003/01/07 21:55:00*2.8008*2.8008*2.801*2.8002
2003/01/07 22:00:00*2.8008*2.7993*2.8008*2.7993
2003/01/07 22:05:00*2.7993*2.7995*2.8*2.7992
2003/01/07 22:10:00*2.7995*2.7993*2.7995*2.7988
2003/01/07 22:15:00*2.7993*2.7988*2.7993*2.7987
2003/01/07 22:20:00*2.7988*2.7987*2.7992*2.7987
2003/01/07 22:25:00*2.7987*2.7992*2.7997*2.7985
2003/01/07 22:30:00*2.7992*2.7987*2.7998*2.7982
2003/01/07 22:35:00*2.7987*2.7992*2.7992*2.7985
2003/01/07 22:40:00*2.7992*2.7982*2.7993*2.7982
2003/01/07 22:45:00*2.7982*2.7978*2.7986*2.7976
2003/01/07 22:50:00*2.7978*2.7985*2.7985*2.7976
2003/01/07 22:55:00*2.7985*2.7986*2.7986*2.7977
2003/01/07 23:00:00*2.7986*2.7971*2.7986*2.7968
2003/01/07 23:05:00*2.7971*2.7963*2.7978*2.7963
2003/01/07 23:10:00*2.7963*2.7975*2.7975*2.7958
2003/01/07 23:15:00*2.7975*2.7968*2.7975*2.7958
2003/01/07 23:20:00*2.7968*2.7962*2.797*2.7956
2003/01/07 23:25:00*2.7962*2.7974*2.7974*2.7962
2003/01/07 23:30:00*2.7974*2.7972*2.7977*2.7972
2003/01/07 23:35:00*2.7972*2.7976*2.7977*2.7971
2003/01/07 23:40:00*2.7976*2.7971*2.7976*2.7966
2003/01/07 23:45:00*2.7971*2.7977*2.7987*2.7971
2003/01/07 23:50:00*2.7977*2.7967*2.7977*2.7967
2003/01/07 23:55:00*2.7967*2.7977*2.7977*2.7964
2003/01/08 00:00:00*2.7977*2.7958*2.7977*2.7958
2003/01/08 00:05:00*2.7958*2.7963*2.7963*2.7952
2003/01/08 00:10:00*2.7963*2.7965*2.7968*2.7958
2003/01/08 00:15:00*2.7965*2.7962*2.7967*2.7957
2003/01/08 00:20:00*2.7962*2.796*2.7963*2.7954
2003/01/08 00:25:00*2.796*2.7962*2.7965*2.7955
2003/01/08 00:30:00*2.7962*2.7963*2.7965*2.7954
2003/01/08 00:35:00*2.7963*2.7963*2.7967*2.7959
2003/01/08 00:40:00*2.7963*2.7965*2.7968*2.7957
2003/01/08 00:45:00*2.7965*2.7962*2.7967*2.7957
2003/01/08 00:50:00*2.7962*2.7958*2.7962*2.795
2003/01/08 00:55:00*2.7958*2.7963*2.7965*2.7958
2003/01/08 01:00:00*2.7963*2.7961*2.7963*2.7953
2003/01/08 01:05:00*2.7961*2.7961*2.7961*2.7955
2003/01/08 01:10:00*2.7961*2.7966*2.797*2.7956
2003/01/08 01:15:00*2.7966*2.7968*2.7968*2.7961
2003/01/08 01:20:00*2.7968*2.7968*2.7968*2.7956
2003/01/08 01:25:00*2.7968*2.7973*2.7978*2.7963
2003/01/08 01:30:00*2.7973*2.796*2.7973*2.7955
2003/01/08 01:35:00*2.796*2.7939*2.7965*2.7939
2003/01/08 01:40:00*2.7939*2.7951*2.7955*2.7934
2003/01/08 01:45:00*2.7951*2.7952*2.7957*2.7942
2003/01/08 01:50:00*2.7952*2.7948*2.7957*2.7942
2003/01/08 01:55:00*2.7948*2.7942*2.795*2.7937
2003/01/08 02:00:00*2.7942*2.7937*2.7944*2.7925
2003/01/08 02:05:00*2.7937*2.7924*2.7939*2.7921
2003/01/08 02:10:00*2.7924*2.7917*2.7925*2.7913
2003/01/08 02:15:00*2.7917*2.7931*2.7934*2.7916
2003/01/08 02:20:00*2.7931*2.792*2.7936*2.7917
2003/01/08 02:25:00*2.792*2.7932*2.7935*2.7917
2003/01/08 02:30:00*2.7932*2.7898*2.7932*2.7898
2003/01/08 02:35:00*2.7898*2.7894*2.7913*2.7894
2003/01/08 02:40:00*2.7894*2.7892*2.7899*2.7884
2003/01/08 02:45:00*2.7892*2.7892*2.7899*2.7879
2003/01/08 02:50:00*2.7892*2.7901*2.7909*2.789
2003/01/08 02:55:00*2.7901*2.7904*2.7911*2.7894
2003/01/08 03:00:00*2.7904*2.7901*2.7911*2.7891
2003/01/08 03:05:00*2.7901*2.7892*2.7902*2.7892
2003/01/08 03:10:00*2.7892*2.7887*2.7895*2.7887
2003/01/08 03:15:00*2.7887*2.788*2.7895*2.7877
2003/01/08 03:20:00*2.788*2.7873*2.788*2.7868
2003/01/08 03:25:00*2.7873*2.7887*2.7892*2.7871
2003/01/08 03:30:00*2.7887*2.7894*2.7897*2.7884
2003/01/08 03:35:00*2.7894*2.7904*2.7906*2.7892
2003/01/08 03:40:00*2.7904*2.7893*2.7904*2.7878
2003/01/08 03:45:00*2.7893*2.7897*2.7899*2.7887
2003/01/08 03:50:00*2.7897*2.7897*2.7899*2.7887
2003/01/08 03:55:00*2.7897*2.7891*2.7902*2.7881
2003/01/08 04:00:00*2.7891*2.7887*2.7897*2.7877
2003/01/08 04:05:00*2.7887*2.7901*2.7906*2.7883
2003/01/08 04:10:00*2.7901*2.7895*2.7906*2.789
2003/01/08 04:15:00*2.7895*2.789*2.7903*2.7889
2003/01/08 04:20:00*2.789*2.7893*2.7897*2.7882
2003/01/08 04:25:00*2.7893*2.7897*2.7899*2.7887
2003/01/08 04:30:00*2.7897*2.79*2.7902*2.7892
2003/01/08 04:35:00*2.79*2.79*2.79*2.7888
2003/01/08 04:40:00*2.79*2.7894*2.7903*2.7887
2003/01/08 04:45:00*2.7894*2.79*2.7904*2.7892
2003/01/08 04:50:00*2.79*2.793*2.793*2.79
2003/01/08 04:55:00*2.793*2.7926*2.793*2.7908
2003/01/08 05:00:00*2.7926*2.7908*2.7926*2.7904
2003/01/08 05:05:00*2.7908*2.7903*2.7916*2.7901
2003/01/08 05:10:00*2.7903*2.791*2.7916*2.7902
2003/01/08 05:15:00*2.791*2.7908*2.7915*2.7901
2003/01/08 05:20:00*2.7908*2.7909*2.7913*2.7904
2003/01/08 05:25:00*2.7909*2.7931*2.7931*2.7899
2003/01/08 05:30:00*2.7931*2.7945*2.7958*2.792
2003/01/08 05:35:00*2.7945*2.7974*2.7979*2.7928
2003/01/08 05:40:00*2.7974*2.7972*2.7981*2.7966
2003/01/08 05:45:00*2.7972*2.7948*2.7972*2.7948
2003/01/08 05:50:00*2.7948*2.7953*2.7956*2.7938
2003/01/08 05:55:00*2.7953*2.7966*2.797*2.7953
2003/01/08 06:00:00*2.7966*2.798*2.7987*2.7966
2003/01/08 06:05:00*2.798*2.799*2.799*2.797
2003/01/08 06:10:00*2.799*2.7984*2.799*2.7974
2003/01/08 06:15:00*2.7984*2.7975*2.7988*2.7974
2003/01/08 06:20:00*2.7975*2.7975*2.798*2.7973
2003/01/08 06:25:00*2.7975*2.7972*2.7977*2.797
2003/01/08 06:30:00*2.7972*2.7965*2.7972*2.7964
2003/01/08 06:35:00*2.7965*2.7944*2.7967*2.7939
2003/01/08 06:40:00*2.7944*2.7944*2.7946*2.7939
2003/01/08 06:45:00*2.7944*2.795*2.7957*2.7939
2003/01/08 06:50:00*2.795*2.7959*2.7959*2.795
2003/01/08 06:55:00*2.7959*2.7972*2.7972*2.795
2003/01/08 07:00:00*2.7972*2.7972*2.7979*2.7965
2003/01/08 07:05:00*2.7972*2.7978*2.798*2.7967
2003/01/08 07:10:00*2.7978*2.7988*2.799*2.7977
2003/01/08 07:15:00*2.7988*2.7983*2.799*2.7975
2003/01/08 07:20:00*2.7983*2.7978*2.7985*2.7973
2003/01/08 07:25:00*2.7978*2.7962*2.798*2.7962
2003/01/08 07:30:00*2.7962*2.7967*2.797*2.7958
2003/01/08 07:35:00*2.7967*2.7974*2.798*2.7967
2003/01/08 07:40:00*2.7974*2.7967*2.7974*2.7965
2003/01/08 07:45:00*2.7967*2.7967*2.7969*2.7958
2003/01/08 07:50:00*2.7967*2.7956*2.7967*2.7951
2003/01/08 07:55:00*2.7956*2.7928*2.7958*2.7918
2003/01/08 08:00:00*2.7928*2.7921*2.7932*2.7913
2003/01/08 08:05:00*2.7921*2.7945*2.7951*2.792
2003/01/08 08:10:00*2.7945*2.7924*2.7946*2.7907
2003/01/08 08:15:00*2.7924*2.7908*2.7928*2.7904
2003/01/08 08:20:00*2.7908*2.792*2.7924*2.7902
2003/01/08 08:25:00*2.792*2.7915*2.7927*2.7908
2003/01/08 08:30:00*2.7915*2.7933*2.7933*2.7915
2003/01/08 08:35:00*2.7933*2.7922*2.7935*2.7922
2003/01/08 08:40:00*2.7922*2.7919*2.7928*2.7911
2003/01/08 08:45:00*2.7919*2.7934*2.7941*2.7918
2003/01/08 08:50:00*2.7934*2.7956*2.7956*2.7934
2003/01/08 08:55:00*2.7956*2.7968*2.7975*2.7953
2003/01/08 09:00:00*2.7968*2.7974*2.7979*2.7964
2003/01/08 09:05:00*2.7974*2.7974*2.7975*2.7967
2003/01/08 09:10:00*2.7974*2.7964*2.7984*2.7964
2003/01/08 09:15:00*2.7964*2.7958*2.7971*2.795
2003/01/08 09:20:00*2.7958*2.7945*2.7964*2.7945
2003/01/08 09:25:00*2.7945*2.7912*2.7946*2.7906
2003/01/08 09:30:00*2.7912*2.7916*2.7924*2.7912
2003/01/08 09:35:00*2.7916*2.7925*2.7925*2.7905
2003/01/08 09:40:00*2.7925*2.7921*2.7929*2.7915
2003/01/08 09:45:00*2.7921*2.7907*2.7921*2.7906
2003/01/08 09:50:00*2.7907*2.7923*2.7933*2.7907
2003/01/08 09:55:00*2.7923*2.7904*2.7923*2.7895
2003/01/08 10:00:00*2.7904*2.789*2.7905*2.789
2003/01/08 10:05:00*2.789*2.7899*2.7907*2.7885
2003/01/08 10:10:00*2.7899*2.7897*2.7909*2.7897
2003/01/08 10:15:00*2.7897*2.789*2.7909*2.7888
2003/01/08 10:20:00*2.789*2.7888*2.79*2.7881
2003/01/08 10:25:00*2.7888*2.7902*2.7907*2.7886
2003/01/08 10:30:00*2.7902*2.7908*2.7913*2.7898
2003/01/08 10:35:00*2.7908*2.7917*2.7917*2.7908
2003/01/08 10:40:00*2.7917*2.7899*2.7917*2.7899
2003/01/08 10:45:00*2.7899*2.7895*2.7913*2.7888
2003/01/08 10:50:00*2.7895*2.7897*2.7901*2.7892
2003/01/08 10:55:00*2.7897*2.7908*2.7914*2.7897
2003/01/08 11:00:00*2.7908*2.7891*2.7912*2.7891
2003/01/08 11:05:00*2.7891*2.7881*2.7896*2.7878
2003/01/08 11:10:00*2.7881*2.7864*2.7885*2.7854
2003/01/08 11:15:00*2.7864*2.7873*2.7875*2.7853
2003/01/08 11:20:00*2.7873*2.7883*2.7886*2.7866
2003/01/08 11:25:00*2.7883*2.7895*2.7899*2.7883
2003/01/08 11:30:00*2.7895*2.788*2.7896*2.7873
2003/01/08 11:35:00*2.788*2.7888*2.7888*2.7873
2003/01/08 11:40:00*2.7888*2.7859*2.7888*2.7859
2003/01/08 11:45:00*2.7859*2.7893*2.7901*2.785
2003/01/08 11:50:00*2.7893*2.7902*2.791*2.7879
2003/01/08 11:55:00*2.7902*2.7912*2.7934*2.7897
2003/01/08 12:00:00*2.7912*2.7972*2.7972*2.7912
2003/01/08 12:05:00*2.7972*2.7969*2.7992*2.7964
2003/01/08 12:10:00*2.7969*2.8013*2.8023*2.7969
2003/01/08 12:15:00*2.8013*2.8003*2.8016*2.7989
2003/01/08 12:20:00*2.8003*2.7986*2.8014*2.797
2003/01/08 12:25:00*2.7986*2.7987*2.7997*2.7974
2003/01/08 12:30:00*2.7987*2.8013*2.8014*2.7982
2003/01/08 12:35:00*2.8013*2.8014*2.8025*2.8007
2003/01/08 12:40:00*2.8014*2.7991*2.8021*2.7986
2003/01/08 12:45:00*2.7991*2.8005*2.8014*2.7991
2003/01/08 12:50:00*2.8005*2.8008*2.8009*2.7997
2003/01/08 12:55:00*2.8008*2.8019*2.8041*2.8008
2003/01/08 13:00:00*2.8019*2.7996*2.8082*2.7996
2003/01/08 13:05:00*2.7996*2.8028*2.8033*2.7992
2003/01/08 13:10:00*2.8028*2.8015*2.8028*2.8007
2003/01/08 13:15:00*2.8015*2.8035*2.8035*2.8005
2003/01/08 13:20:00*2.8035*2.8*2.8035*2.7993
2003/01/08 13:25:00*2.8*2.7972*2.8003*2.796
2003/01/08 13:30:00*2.7972*2.7986*2.7988*2.7968
2003/01/08 13:35:00*2.7986*2.8007*2.8007*2.7983
2003/01/08 13:40:00*2.8007*2.7997*2.8022*2.7992
2003/01/08 13:45:00*2.7997*2.8001*2.8005*2.7971
2003/01/08 13:50:00*2.8001*2.7993*2.8001*2.7981
2003/01/08 13:55:00*2.7993*2.8001*2.8004*2.7984
2003/01/08 14:00:00*2.8001*2.7996*2.8004*2.7994
2003/01/08 14:05:00*2.7996*2.8004*2.8009*2.7996
2003/01/08 14:10:00*2.8004*2.8008*2.8009*2.8004
2003/01/08 14:15:00*2.8008*2.8013*2.8013*2.8001
2003/01/08 14:20:00*2.8013*2.8008*2.8013*2.8002
2003/01/08 14:25:00*2.8008*2.7991*2.8009*2.799
2003/01/08 14:30:00*2.7991*2.7967*2.7993*2.7967
2003/01/08 14:35:00*2.7967*2.7954*2.7977*2.7953
2003/01/08 14:40:00*2.7954*2.7964*2.7974*2.7954
2003/01/08 14:45:00*2.7964*2.7953*2.7964*2.7948
2003/01/08 14:50:00*2.7953*2.7953*2.7956*2.7947
2003/01/08 14:55:00*2.7953*2.7966*2.7971*2.7948
2003/01/08 15:00:00*2.7966*2.7963*2.7981*2.7953
2003/01/08 15:05:00*2.7963*2.7963*2.7971*2.7956
2003/01/08 15:10:00*2.7963*2.7965*2.7966*2.7963
2003/01/08 15:15:00*2.7965*2.7953*2.7965*2.7949
2003/01/08 15:20:00*2.7953*2.7954*2.7954*2.7949
2003/01/08 15:25:00*2.7954*2.7958*2.7963*2.7945
2003/01/08 15:30:00*2.7958*2.7973*2.7973*2.7956
2003/01/08 15:35:00*2.7973*2.797*2.7976*2.797
2003/01/08 15:40:00*2.797*2.7963*2.797*2.7951
2003/01/08 15:45:00*2.7963*2.7961*2.7965*2.796
2003/01/08 15:50:00*2.7961*2.797*2.797*2.7961
2003/01/08 15:55:00*2.797*2.797*2.797*2.7966
2003/01/08 16:00:00*2.797*2.7972*2.7972*2.7967
2003/01/08 16:05:00*2.7972*2.7975*2.7979*2.7965
2003/01/08 16:10:00*2.7975*2.7975*2.7982*2.7975
2003/01/08 16:15:00*2.7975*2.7997*2.8*2.7975
2003/01/08 16:20:00*2.7997*2.799*2.8002*2.799
2003/01/08 16:25:00*2.799*2.7997*2.7997*2.7989
2003/01/08 16:30:00*2.7997*2.7985*2.8002*2.7985
2003/01/08 16:35:00*2.7985*2.799*2.7992*2.7984
2003/01/08 16:40:00*2.799*2.7987*2.7992*2.7981
2003/01/08 16:45:00*2.7987*2.7982*2.799*2.7977
2003/01/08 16:50:00*2.7982*2.7967*2.7982*2.7967
2003/01/08 16:55:00*2.7967*2.7979*2.7979*2.7967
