2003/01/06 17:05:00*2.7903*2.7911*2.7916*2.7901
2003/01/06 17:10:00*2.7911*2.7896*2.792*2.7896
2003/01/06 17:15:00*2.7896*2.7913*2.7913*2.7896
2003/01/06 17:20:00*2.7913*2.7917*2.7922*2.7913
2003/01/06 17:25:00*2.7917*2.7935*2.794*2.7916
2003/01/06 17:30:00*2.7935*2.7929*2.7938*2.792
2003/01/06 17:35:00*2.7929*2.7913*2.7929*2.7898
2003/01/06 17:40:00*2.7913*2.791*2.7915*2.7898
2003/01/06 17:45:00*2.791*2.7903*2.791*2.7897
2003/01/06 17:50:00*2.7903*2.7892*2.7906*2.7891
2003/01/06 17:55:00*2.7892*2.7863*2.7892*2.7863
2003/01/06 18:00:00*2.7863*2.7868*2.7872*2.7863
2003/01/06 18:05:00*2.7868*2.7865*2.7878*2.7858
2003/01/06 18:10:00*2.7865*2.7857*2.787*2.7855
2003/01/06 18:15:00*2.7857*2.7857*2.786*2.7855
2003/01/06 18:20:00*2.7857*2.7868*2.7868*2.7857
2003/01/06 18:25:00*2.7868*2.7863*2.7881*2.7863
2003/01/06 18:30:00*2.7863*2.7862*2.7874*2.786
2003/01/06 18:35:00*2.7862*2.7856*2.7862*2.7854
2003/01/06 18:40:00*2.7856*2.7865*2.787*2.7856
2003/01/06 18:45:00*2.7865*2.7885*2.7885*2.7864
2003/01/06 18:50:00*2.7885*2.7899*2.7904*2.788
2003/01/06 18:55:00*2.7899*2.7889*2.7899*2.7878
2003/01/06 19:00:00*2.7889*2.7886*2.7899*2.7881
2003/01/06 19:05:00*2.7886*2.7902*2.7902*2.7883
2003/01/06 19:10:00*2.7902*2.7919*2.7919*2.7902
2003/01/06 19:15:00*2.7919*2.7927*2.7934*2.7914
2003/01/06 19:20:00*2.7927*2.7927*2.7937*2.7922
2003/01/06 19:25:00*2.7927*2.7939*2.7944*2.7927
2003/01/06 19:30:00*2.7939*2.7939*2.7957*2.7935
2003/01/06 19:35:00*2.7939*2.7939*2.7942*2.7931
2003/01/06 19:40:00*2.7939*2.793*2.7943*2.7925
2003/01/06 19:45:00*2.793*2.7941*2.795*2.793
2003/01/06 19:50:00*2.7941*2.794*2.7955*2.7937
2003/01/06 19:55:00*2.794*2.7938*2.7942*2.7926
2003/01/06 20:00:00*2.7938*2.7935*2.7945*2.793
2003/01/06 20:05:00*2.7935*2.7943*2.7946*2.7935
2003/01/06 20:10:00*2.7943*2.7945*2.7945*2.794
2003/01/06 20:15:00*2.7945*2.7946*2.795*2.7935
2003/01/06 20:20:00*2.7946*2.7945*2.7951*2.794
2003/01/06 20:25:00*2.7945*2.7945*2.7951*2.7945
2003/01/06 20:30:00*2.7945*2.7945*2.7951*2.7945
2003/01/06 20:35:00*2.7945*2.7944*2.7951*2.7938
2003/01/06 20:40:00*2.7944*2.7941*2.7945*2.7935
2003/01/06 20:45:00*2.7941*2.7941*2.7946*2.7936
2003/01/06 20:50:00*2.7941*2.7944*2.7958*2.7939
2003/01/06 20:55:00*2.7944*2.7949*2.7954*2.7943
2003/01/06 21:00:00*2.7949*2.7947*2.7954*2.7947
2003/01/06 21:05:00*2.7947*2.7942*2.7949*2.7942
2003/01/06 21:10:00*2.7942*2.7949*2.7954*2.794
2003/01/06 21:15:00*2.7949*2.7944*2.7949*2.7933
2003/01/06 21:20:00*2.7944*2.7933*2.7944*2.7929
2003/01/06 21:25:00*2.7933*2.7938*2.7945*2.7933
2003/01/06 21:30:00*2.7938*2.794*2.7942*2.793
2003/01/06 21:35:00*2.794*2.7946*2.7951*2.7939
2003/01/06 21:40:00*2.7946*2.7954*2.7955*2.7944
2003/01/06 21:45:00*2.7954*2.7955*2.7959*2.7949
2003/01/06 21:50:00*2.7955*2.7952*2.7957*2.7945
2003/01/06 21:55:00*2.7952*2.7947*2.7955*2.7946
2003/01/06 22:00:00*2.7947*2.7955*2.7962*2.7946
2003/01/06 22:05:00*2.7955*2.7949*2.7962*2.7949
2003/01/06 22:10:00*2.7949*2.7958*2.7962*2.7949
2003/01/06 22:15:00*2.7958*2.7963*2.7968*2.7956
2003/01/06 22:20:00*2.7963*2.7966*2.7968*2.7961
2003/01/06 22:25:00*2.7966*2.7962*2.7971*2.7962
2003/01/06 22:30:00*2.7962*2.7964*2.7969*2.7962
2003/01/06 22:35:00*2.7964*2.7958*2.7964*2.7958
2003/01/06 22:40:00*2.7958*2.7955*2.7964*2.7955
2003/01/06 22:45:00*2.7955*2.796*2.7963*2.7953
2003/01/06 22:50:00*2.796*2.7952*2.796*2.7952
2003/01/06 22:55:00*2.7952*2.7953*2.7958*2.7935
2003/01/06 23:00:00*2.7953*2.7958*2.7965*2.7947
2003/01/06 23:05:00*2.7958*2.7958*2.7965*2.7958
2003/01/06 23:10:00*2.7958*2.7953*2.7958*2.7946
2003/01/06 23:15:00*2.7953*2.7948*2.7958*2.7943
2003/01/06 23:20:00*2.7948*2.7956*2.7961*2.7943
2003/01/06 23:25:00*2.7956*2.7954*2.7966*2.7953
2003/01/06 23:30:00*2.7954*2.7954*2.7959*2.7951
2003/01/06 23:35:00*2.7954*2.7949*2.7956*2.7944
2003/01/06 23:40:00*2.7949*2.7951*2.7956*2.7949
2003/01/06 23:45:00*2.7951*2.7956*2.7956*2.7951
2003/01/06 23:50:00*2.7956*2.7952*2.7956*2.7951
2003/01/06 23:55:00*2.7952*2.7959*2.7969*2.7952
2003/01/07 00:00:00*2.7959*2.7959*2.7961*2.7952
2003/01/07 00:05:00*2.7959*2.7961*2.7966*2.7956
2003/01/07 00:10:00*2.7961*2.7959*2.7961*2.7954
2003/01/07 00:15:00*2.7959*2.7957*2.7964*2.7954
2003/01/07 00:20:00*2.7957*2.7959*2.7961*2.7947
2003/01/07 00:25:00*2.7959*2.7959*2.7964*2.7954
2003/01/07 00:30:00*2.7959*2.7954*2.7961*2.795
2003/01/07 00:35:00*2.7954*2.7959*2.7959*2.795
2003/01/07 00:40:00*2.7959*2.7953*2.7959*2.795
2003/01/07 00:45:00*2.7953*2.7954*2.7959*2.795
2003/01/07 00:50:00*2.7954*2.795*2.7954*2.7948
2003/01/07 00:55:00*2.795*2.7956*2.7961*2.7948
2003/01/07 01:00:00*2.7956*2.796*2.7966*2.7951
2003/01/07 01:05:00*2.796*2.7986*2.7988*2.7954
2003/01/07 01:10:00*2.7986*2.7983*2.7997*2.7976
2003/01/07 01:15:00*2.7983*2.7991*2.7996*2.7981
2003/01/07 01:20:00*2.7991*2.7994*2.8002*2.7991
2003/01/07 01:25:00*2.7994*2.8014*2.8014*2.7992
2003/01/07 01:30:00*2.8014*2.8017*2.802*2.8009
2003/01/07 01:35:00*2.8017*2.8022*2.8022*2.8009
2003/01/07 01:40:00*2.8022*2.8009*2.8024*2.8009
2003/01/07 01:45:00*2.8009*2.801*2.8015*2.8001
2003/01/07 01:50:00*2.801*2.8007*2.8017*2.8001
2003/01/07 01:55:00*2.8007*2.8006*2.8008*2.7991
2003/01/07 02:00:00*2.8006*2.7993*2.8007*2.7992
2003/01/07 02:05:00*2.7993*2.7979*2.7993*2.7972
2003/01/07 02:10:00*2.7979*2.7985*2.7993*2.7977
2003/01/07 02:15:00*2.7985*2.796*2.7991*2.796
2003/01/07 02:20:00*2.796*2.798*2.798*2.796
2003/01/07 02:25:00*2.798*2.7984*2.7987*2.7977
2003/01/07 02:30:00*2.7984*2.8002*2.8004*2.7976
2003/01/07 02:35:00*2.8002*2.8003*2.8015*2.7988
2003/01/07 02:40:00*2.8003*2.7999*2.8003*2.7987
2003/01/07 02:45:00*2.7999*2.7997*2.8004*2.7989
2003/01/07 02:50:00*2.7997*2.801*2.801*2.7997
2003/01/07 02:55:00*2.801*2.8008*2.8015*2.8005
2003/01/07 03:00:00*2.8008*2.7971*2.801*2.7968
2003/01/07 03:05:00*2.7971*2.7948*2.7971*2.7948
2003/01/07 03:10:00*2.7948*2.7955*2.7962*2.7942
2003/01/07 03:15:00*2.7955*2.7941*2.7957*2.7935
2003/01/07 03:20:00*2.7941*2.7932*2.7943*2.7917
2003/01/07 03:25:00*2.7932*2.7916*2.7932*2.7909
2003/01/07 03:30:00*2.7916*2.7909*2.7919*2.7902
2003/01/07 03:35:00*2.7909*2.788*2.7912*2.7878
2003/01/07 03:40:00*2.788*2.7877*2.7888*2.7864
2003/01/07 03:45:00*2.7877*2.7893*2.7901*2.7873
2003/01/07 03:50:00*2.7893*2.789*2.7903*2.788
2003/01/07 03:55:00*2.789*2.7897*2.7908*2.789
2003/01/07 04:00:00*2.7897*2.7905*2.791*2.7892
2003/01/07 04:05:00*2.7905*2.789*2.7907*2.7889
2003/01/07 04:10:00*2.789*2.7883*2.7904*2.7883
2003/01/07 04:15:00*2.7883*2.7869*2.7888*2.7856
2003/01/07 04:20:00*2.7869*2.7864*2.7874*2.786
2003/01/07 04:25:00*2.7864*2.7886*2.7886*2.7864
2003/01/07 04:30:00*2.7886*2.7883*2.7891*2.7881
2003/01/07 04:35:00*2.7883*2.7904*2.7913*2.7883
2003/01/07 04:40:00*2.7904*2.7906*2.7913*2.7901
2003/01/07 04:45:00*2.7906*2.7913*2.7913*2.7899
2003/01/07 04:50:00*2.7913*2.7886*2.7916*2.7886
2003/01/07 04:55:00*2.7886*2.7864*2.7886*2.7859
2003/01/07 05:00:00*2.7864*2.7871*2.7871*2.7854
2003/01/07 05:05:00*2.7871*2.7855*2.7871*2.7855
2003/01/07 05:10:00*2.7855*2.7872*2.7882*2.7854
2003/01/07 05:15:00*2.7872*2.7886*2.7891*2.7872
2003/01/07 05:20:00*2.7886*2.7882*2.7891*2.7879
2003/01/07 05:25:00*2.7882*2.7873*2.7885*2.7873
2003/01/07 05:30:00*2.7873*2.7894*2.7895*2.7873
2003/01/07 05:35:00*2.7894*2.7896*2.7901*2.789
2003/01/07 05:40:00*2.7896*2.7897*2.7907*2.7893
2003/01/07 05:45:00*2.7897*2.7902*2.7912*2.7894
2003/01/07 05:50:00*2.7902*2.7899*2.7909*2.7894
2003/01/07 05:55:00*2.7899*2.7901*2.7909*2.7889
2003/01/07 06:00:00*2.7901*2.7915*2.792*2.7897
2003/01/07 06:05:00*2.7915*2.7912*2.792*2.7905
2003/01/07 06:10:00*2.7912*2.7917*2.7925*2.7912
2003/01/07 06:15:00*2.7917*2.7913*2.7925*2.7913
2003/01/07 06:20:00*2.7913*2.7905*2.7915*2.7901
2003/01/07 06:25:00*2.7905*2.7904*2.7905*2.7902
2003/01/07 06:30:00*2.7904*2.7913*2.7913*2.7904
2003/01/07 06:35:00*2.7913*2.7926*2.7926*2.7905
2003/01/07 06:40:00*2.7926*2.7945*2.7945*2.7916
2003/01/07 06:45:00*2.7945*2.7965*2.7965*2.794
2003/01/07 06:50:00*2.7965*2.7962*2.7975*2.7955
2003/01/07 06:55:00*2.7962*2.7932*2.7964*2.7932
2003/01/07 07:00:00*2.7932*2.7934*2.7939*2.7929
2003/01/07 07:05:00*2.7934*2.7967*2.7967*2.7934
2003/01/07 07:10:00*2.7967*2.7955*2.7967*2.7947
2003/01/07 07:15:00*2.7955*2.7938*2.7955*2.7938
2003/01/07 07:20:00*2.7938*2.7928*2.7941*2.7925
2003/01/07 07:25:00*2.7928*2.7931*2.7937*2.7927
2003/01/07 07:30:00*2.7931*2.7936*2.7936*2.7926
2003/01/07 07:35:00*2.7936*2.7939*2.7939*2.7928
2003/01/07 07:40:00*2.7939*2.7954*2.7954*2.7931
2003/01/07 07:45:00*2.7954*2.7946*2.7954*2.7943
2003/01/07 07:50:00*2.7946*2.796*2.796*2.7944
2003/01/07 07:55:00*2.796*2.7968*2.797*2.7952
2003/01/07 08:00:00*2.7968*2.7959*2.797*2.7952
2003/01/07 08:05:00*2.7959*2.7958*2.7976*2.7945
2003/01/07 08:10:00*2.7958*2.7963*2.7971*2.7956
2003/01/07 08:15:00*2.7963*2.7947*2.7967*2.7945
2003/01/07 08:20:00*2.7947*2.7945*2.795*2.7933
2003/01/07 08:25:00*2.7945*2.7952*2.7955*2.7941
2003/01/07 08:30:00*2.7952*2.7931*2.7952*2.7931
2003/01/07 08:35:00*2.7931*2.7895*2.7931*2.789
2003/01/07 08:40:00*2.7895*2.7868*2.7895*2.7866
2003/01/07 08:45:00*2.7868*2.7873*2.7875*2.7866
2003/01/07 08:50:00*2.7873*2.7879*2.7889*2.7873
2003/01/07 08:55:00*2.7879*2.7872*2.7879*2.786
2003/01/07 09:00:00*2.7872*2.7882*2.7888*2.7869
2003/01/07 09:05:00*2.7882*2.7875*2.7883*2.7873
2003/01/07 09:10:00*2.7875*2.788*2.7882*2.787
2003/01/07 09:15:00*2.788*2.7879*2.7885*2.7877
2003/01/07 09:20:00*2.7879*2.7859*2.788*2.7856
2003/01/07 09:25:00*2.7859*2.7858*2.7863*2.7853
2003/01/07 09:30:00*2.7858*2.7864*2.7864*2.7855
2003/01/07 09:35:00*2.7864*2.7886*2.789*2.7864
2003/01/07 09:40:00*2.7886*2.7904*2.7904*2.7883
2003/01/07 09:45:00*2.7904*2.7925*2.7943*2.7904
2003/01/07 09:50:00*2.7925*2.7938*2.7938*2.7921
2003/01/07 09:55:00*2.7938*2.7911*2.7941*2.7911
2003/01/07 10:00:00*2.7911*2.792*2.7921*2.791
2003/01/07 10:05:00*2.792*2.7929*2.793*2.7913
2003/01/07 10:10:00*2.7929*2.7946*2.7946*2.7919
2003/01/07 10:15:00*2.7946*2.7955*2.7957*2.7939
2003/01/07 10:20:00*2.7955*2.7943*2.7958*2.7943
2003/01/07 10:25:00*2.7943*2.7936*2.7946*2.7933
2003/01/07 10:30:00*2.7936*2.7955*2.7959*2.7936
2003/01/07 10:35:00*2.7955*2.7938*2.7962*2.7937
2003/01/07 10:40:00*2.7938*2.7929*2.7945*2.7914
2003/01/07 10:45:00*2.7929*2.7925*2.7946*2.792
2003/01/07 10:50:00*2.7925*2.7921*2.793*2.7913
2003/01/07 10:55:00*2.7921*2.7913*2.793*2.791
2003/01/07 11:00:00*2.7913*2.7917*2.7922*2.7913
2003/01/07 11:05:00*2.7917*2.7906*2.7925*2.7901
2003/01/07 11:10:00*2.7906*2.7907*2.7912*2.7892
2003/01/07 11:15:00*2.7907*2.7891*2.7912*2.7885
2003/01/07 11:20:00*2.7891*2.7908*2.7913*2.7889
2003/01/07 11:25:00*2.7908*2.7898*2.791*2.7891
2003/01/07 11:30:00*2.7898*2.7913*2.7915*2.7898
2003/01/07 11:35:00*2.7913*2.7904*2.7924*2.7899
2003/01/07 11:40:00*2.7904*2.7905*2.7907*2.7904
2003/01/07 11:45:00*2.7905*2.7897*2.7905*2.7895
2003/01/07 11:50:00*2.7897*2.7904*2.7905*2.7897
2003/01/07 11:55:00*2.7904*2.7907*2.7907*2.7902
2003/01/07 12:00:00*2.7907*2.791*2.7911*2.7902
2003/01/07 12:05:00*2.791*2.7905*2.791*2.7903
2003/01/07 12:10:00*2.7905*2.7887*2.7918*2.7887
2003/01/07 12:15:00*2.7887*2.7898*2.7898*2.7887
2003/01/07 12:20:00*2.7898*2.7911*2.7911*2.7885
2003/01/07 12:25:00*2.7911*2.793*2.794*2.7899
2003/01/07 12:30:00*2.793*2.7919*2.7932*2.7916
2003/01/07 12:35:00*2.7919*2.7921*2.7931*2.7911
2003/01/07 12:40:00*2.7921*2.7914*2.7929*2.7914
2003/01/07 12:45:00*2.7914*2.7919*2.7921*2.7912
2003/01/07 12:50:00*2.7919*2.7917*2.7938*2.7917
2003/01/07 12:55:00*2.7917*2.7917*2.792*2.7915
2003/01/07 13:00:00*2.7917*2.793*2.7933*2.7915
2003/01/07 13:05:00*2.793*2.7934*2.7936*2.7923
2003/01/07 13:10:00*2.7934*2.7925*2.7934*2.7925
2003/01/07 13:15:00*2.7925*2.7932*2.7932*2.7925
2003/01/07 13:20:00*2.7932*2.7932*2.7936*2.793
2003/01/07 13:25:00*2.7932*2.7942*2.7944*2.7931
2003/01/07 13:30:00*2.7942*2.7947*2.7947*2.7932
2003/01/07 13:35:00*2.7947*2.7973*2.7975*2.7947
2003/01/07 13:40:00*2.7973*2.7963*2.7973*2.7957
2003/01/07 13:45:00*2.7963*2.7955*2.7967*2.7947
2003/01/07 13:50:00*2.7955*2.7945*2.7955*2.7936
2003/01/07 13:55:00*2.7945*2.7945*2.7947*2.794
2003/01/07 14:00:00*2.7945*2.7938*2.7945*2.7938
2003/01/07 14:05:00*2.7938*2.7949*2.7953*2.7938
2003/01/07 14:10:00*2.7949*2.7975*2.7978*2.7945
2003/01/07 14:15:00*2.7975*2.7956*2.7975*2.7956
2003/01/07 14:20:00*2.7956*2.7962*2.7973*2.7955
2003/01/07 14:25:00*2.7962*2.7962*2.7962*2.7958
2003/01/07 14:30:00*2.7962*2.796*2.7967*2.7956
2003/01/07 14:35:00*2.796*2.7957*2.7962*2.7955
2003/01/07 14:40:00*2.7957*2.7963*2.7963*2.7955
2003/01/07 14:45:00*2.7963*2.7969*2.7972*2.7962
2003/01/07 14:50:00*2.7969*2.7962*2.7972*2.7962
2003/01/07 14:55:00*2.7962*2.7962*2.7964*2.7959
2003/01/07 15:00:00*2.7962*2.7957*2.7962*2.7952
2003/01/07 15:05:00*2.7957*2.7949*2.7961*2.7949
2003/01/07 15:10:00*2.7949*2.7949*2.796*2.7946
2003/01/07 15:15:00*2.7949*2.7964*2.7965*2.7946
2003/01/07 15:20:00*2.7964*2.796*2.7964*2.7954
2003/01/07 15:25:00*2.796*2.7959*2.7967*2.7959
2003/01/07 15:30:00*2.7959*2.7959*2.796*2.795
2003/01/07 15:35:00*2.7959*2.7965*2.797*2.7946
2003/01/07 15:40:00*2.7965*2.797*2.797*2.7965
2003/01/07 15:45:00*2.797*2.7971*2.7977*2.7967
2003/01/07 15:50:00*2.7971*2.7976*2.7976*2.7971
2003/01/07 15:55:00*2.7976*2.7972*2.7976*2.7967
2003/01/07 16:00:00*2.7972*2.7977*2.7977*2.797
2003/01/07 16:05:00*2.7977*2.7982*2.7982*2.797
2003/01/07 16:10:00*2.7982*2.7977*2.7982*2.7972
2003/01/07 16:15:00*2.7977*2.7975*2.7979*2.797
2003/01/07 16:20:00*2.7975*2.7969*2.7975*2.7969
2003/01/07 16:25:00*2.7969*2.7972*2.7977*2.7965
2003/01/07 16:30:00*2.7972*2.7952*2.7972*2.7946
2003/01/07 16:35:00*2.7952*2.7946*2.7952*2.7941
2003/01/07 16:40:00*2.7946*2.7941*2.7946*2.7939
2003/01/07 16:45:00*2.7941*2.7951*2.7962*2.7941
2003/01/07 16:50:00*2.7951*2.7947*2.7952*2.7943
2003/01/07 16:55:00*2.7947*2.7959*2.7959*2.7947
2003/01/07 17:00:00*2.7959*2.7954*2.7959*2.7939
