2003/01/05 17:05:00*2.8384*2.8384*2.8394*2.8379
2003/01/05 17:10:00*2.8384*2.8379*2.8412*2.8379
2003/01/05 17:15:00*2.8379*2.838*2.8385*2.8375
2003/01/05 17:20:00*2.838*2.8385*2.8385*2.8379
2003/01/05 17:25:00*2.8385*2.838*2.8385*2.8379
2003/01/05 17:30:00*2.838*2.8375*2.8384*2.8375
2003/01/05 17:35:00*2.8375*2.8375*2.8382*2.837
2003/01/05 17:40:00*2.8375*2.837*2.8375*2.837
2003/01/05 17:45:00*2.837*2.838*2.838*2.8369
2003/01/05 17:50:00*2.838*2.8385*2.839*2.838
2003/01/05 17:55:00*2.8385*2.8374*2.8385*2.8369
2003/01/05 18:00:00*2.8374*2.8367*2.8379*2.8362
2003/01/05 18:05:00*2.8367*2.8362*2.837*2.8362
2003/01/05 18:10:00*2.8362*2.835*2.8369*2.8344
2003/01/05 18:15:00*2.835*2.8349*2.8361*2.8344
2003/01/05 18:20:00*2.8349*2.837*2.8379*2.8349
2003/01/05 18:25:00*2.837*2.8377*2.8382*2.837
2003/01/05 18:30:00*2.8377*2.838*2.8384*2.8377
2003/01/05 18:35:00*2.838*2.8377*2.8382*2.8372
2003/01/05 18:40:00*2.8377*2.8359*2.8382*2.8359
2003/01/05 18:45:00*2.8359*2.8375*2.8384*2.8359
2003/01/05 18:50:00*2.8375*2.8372*2.8375*2.837
2003/01/05 18:55:00*2.8372*2.8372*2.8377*2.8365
2003/01/05 19:00:00*2.8372*2.8358*2.8372*2.8356
2003/01/05 19:05:00*2.8358*2.8365*2.837*2.8353
2003/01/05 19:10:00*2.8365*2.8367*2.8367*2.8339
2003/01/05 19:15:00*2.8367*2.8378*2.839*2.8367
2003/01/05 19:20:00*2.8378*2.8386*2.839*2.8378
2003/01/05 19:25:00*2.8386*2.8392*2.8392*2.8381
2003/01/05 19:30:00*2.8392*2.835*2.8392*2.8345
2003/01/05 19:35:00*2.835*2.8344*2.8354*2.8344
2003/01/05 19:40:00*2.8344*2.8343*2.8352*2.8342
2003/01/05 19:45:00*2.8343*2.8337*2.835*2.8332
2003/01/05 19:50:00*2.8337*2.834*2.8345*2.8332
2003/01/05 19:55:00*2.834*2.8339*2.8345*2.8333
2003/01/05 20:00:00*2.8339*2.8334*2.834*2.8334
2003/01/05 20:05:00*2.8334*2.8334*2.8344*2.8332
2003/01/05 20:10:00*2.8334*2.8335*2.8345*2.8334
2003/01/05 20:15:00*2.8335*2.8337*2.8342*2.8335
2003/01/05 20:20:00*2.8337*2.8346*2.836*2.8337
2003/01/05 20:25:00*2.8346*2.8308*2.8351*2.8308
2003/01/05 20:30:00*2.8308*2.8303*2.8313*2.8293
2003/01/05 20:35:00*2.8303*2.8291*2.8316*2.8291
2003/01/05 20:40:00*2.8291*2.8289*2.83*2.8279
2003/01/05 20:45:00*2.8289*2.8265*2.8303*2.8258
2003/01/05 20:50:00*2.8265*2.8273*2.8278*2.8265
2003/01/05 20:55:00*2.8273*2.8292*2.8293*2.8268
2003/01/05 21:00:00*2.8292*2.8299*2.8299*2.8287
2003/01/05 21:05:00*2.8299*2.8295*2.8306*2.8295
2003/01/05 21:10:00*2.8295*2.829*2.83*2.829
2003/01/05 21:15:00*2.829*2.8293*2.8301*2.8289
2003/01/05 21:20:00*2.8293*2.829*2.8295*2.8289
2003/01/05 21:25:00*2.829*2.829*2.829*2.8285
2003/01/05 21:30:00*2.829*2.8291*2.8295*2.8286
2003/01/05 21:35:00*2.8291*2.8283*2.8291*2.8283
2003/01/05 21:40:00*2.8283*2.8284*2.8293*2.8277
2003/01/05 21:45:00*2.8284*2.8283*2.8295*2.8281
2003/01/05 21:50:00*2.8283*2.8289*2.8294*2.8274
2003/01/05 21:55:00*2.8289*2.8279*2.8289*2.8278
2003/01/05 22:00:00*2.8279*2.8279*2.8289*2.8277
2003/01/05 22:05:00*2.8279*2.8276*2.8286*2.8276
2003/01/05 22:10:00*2.8276*2.8259*2.8279*2.8257
2003/01/05 22:15:00*2.8259*2.8254*2.8261*2.8244
2003/01/05 22:20:00*2.8254*2.8279*2.8281*2.8254
2003/01/05 22:25:00*2.8279*2.8264*2.8279*2.8264
2003/01/05 22:30:00*2.8264*2.8267*2.8276*2.8263
2003/01/05 22:35:00*2.8267*2.8269*2.8274*2.8267
2003/01/05 22:40:00*2.8269*2.8271*2.8276*2.8269
2003/01/05 22:45:00*2.8271*2.8278*2.8284*2.8271
2003/01/05 22:50:00*2.8278*2.8273*2.8278*2.8273
2003/01/05 22:55:00*2.8273*2.8278*2.8278*2.8273
2003/01/05 23:00:00*2.8278*2.8267*2.8278*2.8266
2003/01/05 23:05:00*2.8267*2.8262*2.8271*2.8261
2003/01/05 23:10:00*2.8262*2.8274*2.8274*2.8261
2003/01/05 23:15:00*2.8274*2.8273*2.8279*2.8273
2003/01/05 23:20:00*2.8273*2.8274*2.8278*2.8265
2003/01/05 23:25:00*2.8274*2.8276*2.8276*2.8271
2003/01/05 23:30:00*2.8276*2.8279*2.8279*2.8271
2003/01/05 23:35:00*2.8279*2.8278*2.8283*2.8278
2003/01/05 23:40:00*2.8278*2.8286*2.8286*2.8273
2003/01/05 23:45:00*2.8286*2.8275*2.8286*2.8275
2003/01/05 23:50:00*2.8275*2.828*2.828*2.8275
2003/01/05 23:55:00*2.828*2.827*2.828*2.827
2003/01/06 00:00:00*2.827*2.8265*2.827*2.826
2003/01/06 00:05:00*2.8265*2.826*2.8265*2.8259
2003/01/06 00:10:00*2.826*2.827*2.827*2.8258
2003/01/06 00:15:00*2.827*2.8262*2.8275*2.8262
2003/01/06 00:20:00*2.8262*2.8268*2.8268*2.8257
2003/01/06 00:25:00*2.8268*2.8265*2.8272*2.8258
2003/01/06 00:30:00*2.8265*2.8279*2.8279*2.8263
2003/01/06 00:35:00*2.8279*2.8277*2.8279*2.8267
2003/01/06 00:40:00*2.8277*2.8277*2.8285*2.8273
2003/01/06 00:45:00*2.8277*2.8278*2.8278*2.8272
2003/01/06 00:50:00*2.8278*2.8273*2.8278*2.8268
2003/01/06 00:55:00*2.8273*2.8268*2.8273*2.8263
2003/01/06 01:00:00*2.8268*2.8271*2.8276*2.8261
2003/01/06 01:05:00*2.8271*2.8271*2.8271*2.8266
2003/01/06 01:10:00*2.8271*2.828*2.8282*2.8265
2003/01/06 01:15:00*2.828*2.8275*2.828*2.8268
2003/01/06 01:20:00*2.8275*2.8272*2.8275*2.8268
2003/01/06 01:25:00*2.8272*2.8277*2.8278*2.8265
2003/01/06 01:30:00*2.8277*2.8274*2.8277*2.8258
2003/01/06 01:35:00*2.8274*2.8261*2.8274*2.8252
2003/01/06 01:40:00*2.8261*2.8254*2.8266*2.8252
2003/01/06 01:45:00*2.8254*2.8252*2.8259*2.8249
2003/01/06 01:50:00*2.8252*2.8271*2.8271*2.8252
2003/01/06 01:55:00*2.8271*2.8271*2.8277*2.826
2003/01/06 02:00:00*2.8271*2.8282*2.8293*2.8266
2003/01/06 02:05:00*2.8282*2.8301*2.8313*2.8279
2003/01/06 02:10:00*2.8301*2.8273*2.8309*2.8271
2003/01/06 02:15:00*2.8273*2.8289*2.8289*2.8273
2003/01/06 02:20:00*2.8289*2.8286*2.8291*2.8279
2003/01/06 02:25:00*2.8286*2.8278*2.8286*2.8274
2003/01/06 02:30:00*2.8278*2.8284*2.8288*2.8276
2003/01/06 02:35:00*2.8284*2.8304*2.831*2.8284
2003/01/06 02:40:00*2.8304*2.8322*2.8322*2.8297
2003/01/06 02:45:00*2.8322*2.8316*2.8326*2.831
2003/01/06 02:50:00*2.8316*2.8312*2.8318*2.8307
2003/01/06 02:55:00*2.8312*2.8326*2.8327*2.8307
2003/01/06 03:00:00*2.8326*2.8339*2.8339*2.8319
2003/01/06 03:05:00*2.8339*2.8351*2.8357*2.8335
2003/01/06 03:10:00*2.8351*2.8324*2.836*2.8322
2003/01/06 03:15:00*2.8324*2.8318*2.8339*2.8302
2003/01/06 03:20:00*2.8318*2.8322*2.8332*2.8308
2003/01/06 03:25:00*2.8322*2.8305*2.8324*2.8294
2003/01/06 03:30:00*2.8305*2.8304*2.8323*2.8299
2003/01/06 03:35:00*2.8304*2.8308*2.8316*2.8299
2003/01/06 03:40:00*2.8308*2.8306*2.8311*2.8299
2003/01/06 03:45:00*2.8306*2.8309*2.8324*2.8305
2003/01/06 03:50:00*2.8309*2.8295*2.8314*2.8288
2003/01/06 03:55:00*2.8295*2.8296*2.8296*2.8278
2003/01/06 04:00:00*2.8296*2.8292*2.8296*2.8285
2003/01/06 04:05:00*2.8292*2.8302*2.8311*2.829
2003/01/06 04:10:00*2.8302*2.8272*2.8307*2.8265
2003/01/06 04:15:00*2.8272*2.8262*2.8272*2.8253
2003/01/06 04:20:00*2.8262*2.8267*2.8274*2.8258
2003/01/06 04:25:00*2.8267*2.8262*2.8271*2.826
2003/01/06 04:30:00*2.8262*2.8263*2.8265*2.8253
2003/01/06 04:35:00*2.8263*2.8237*2.8263*2.8229
2003/01/06 04:40:00*2.8237*2.8237*2.8244*2.8234
2003/01/06 04:45:00*2.8237*2.8242*2.8251*2.8235
2003/01/06 04:50:00*2.8242*2.8256*2.8258*2.8241
2003/01/06 04:55:00*2.8256*2.8236*2.8263*2.8236
2003/01/06 05:00:00*2.8236*2.8238*2.8249*2.8236
2003/01/06 05:05:00*2.8238*2.8221*2.8239*2.8221
2003/01/06 05:10:00*2.8221*2.8206*2.8228*2.8206
2003/01/06 05:15:00*2.8206*2.8215*2.8215*2.8201
2003/01/06 05:20:00*2.8215*2.8217*2.8227*2.8212
2003/01/06 05:25:00*2.8217*2.8201*2.8217*2.82
2003/01/06 05:30:00*2.8201*2.8157*2.8206*2.8157
2003/01/06 05:35:00*2.8157*2.8178*2.8181*2.8145
2003/01/06 05:40:00*2.8178*2.8169*2.8178*2.8161
2003/01/06 05:45:00*2.8169*2.8173*2.8186*2.8164
2003/01/06 05:50:00*2.8173*2.8162*2.818*2.8154
2003/01/06 05:55:00*2.8162*2.8171*2.8175*2.8162
2003/01/06 06:00:00*2.8171*2.8174*2.8177*2.8152
2003/01/06 06:05:00*2.8174*2.8154*2.8174*2.8141
2003/01/06 06:10:00*2.8154*2.8138*2.816*2.8132
2003/01/06 06:15:00*2.8138*2.8133*2.8162*2.8131
2003/01/06 06:20:00*2.8133*2.8136*2.814*2.8128
2003/01/06 06:25:00*2.8136*2.8138*2.8148*2.8128
2003/01/06 06:30:00*2.8138*2.8118*2.8141*2.8118
2003/01/06 06:35:00*2.8118*2.8119*2.8134*2.8118
2003/01/06 06:40:00*2.8119*2.8128*2.8135*2.8111
2003/01/06 06:45:00*2.8128*2.8134*2.8145*2.8122
2003/01/06 06:50:00*2.8134*2.8118*2.8139*2.8118
2003/01/06 06:55:00*2.8118*2.8139*2.8139*2.8109
2003/01/06 07:00:00*2.8139*2.8154*2.8155*2.8117
2003/01/06 07:05:00*2.8154*2.8152*2.8157*2.8147
2003/01/06 07:10:00*2.8152*2.8154*2.8163*2.8148
2003/01/06 07:15:00*2.8154*2.8152*2.8159*2.8149
2003/01/06 07:20:00*2.8152*2.8147*2.8152*2.8142
2003/01/06 07:25:00*2.8147*2.8144*2.8152*2.8137
2003/01/06 07:30:00*2.8144*2.815*2.8154*2.8134
2003/01/06 07:35:00*2.815*2.8155*2.8159*2.8147
2003/01/06 07:40:00*2.8155*2.8142*2.8158*2.814
2003/01/06 07:45:00*2.8142*2.8157*2.8171*2.8142
2003/01/06 07:50:00*2.8157*2.8173*2.8176*2.8152
2003/01/06 07:55:00*2.8173*2.8154*2.8173*2.8154
2003/01/06 08:00:00*2.8154*2.8144*2.8159*2.8141
2003/01/06 08:05:00*2.8144*2.8139*2.8149*2.8136
2003/01/06 08:10:00*2.8139*2.8142*2.8155*2.811
2003/01/06 08:15:00*2.8142*2.8138*2.8145*2.8138
2003/01/06 08:20:00*2.8138*2.814*2.8142*2.8128
2003/01/06 08:25:00*2.814*2.814*2.8145*2.8132
2003/01/06 08:30:00*2.814*2.812*2.8142*2.812
2003/01/06 08:35:00*2.812*2.8119*2.8138*2.8118
2003/01/06 08:40:00*2.8119*2.8105*2.8119*2.8092
2003/01/06 08:45:00*2.8105*2.8087*2.8105*2.8084
2003/01/06 08:50:00*2.8087*2.8112*2.8112*2.8084
2003/01/06 08:55:00*2.8112*2.8115*2.8128*2.8112
2003/01/06 09:00:00*2.8115*2.8122*2.8129*2.8115
2003/01/06 09:05:00*2.8122*2.8114*2.8126*2.8114
2003/01/06 09:10:00*2.8114*2.8081*2.8114*2.8081
2003/01/06 09:15:00*2.8081*2.8057*2.8082*2.8057
2003/01/06 09:20:00*2.8057*2.8068*2.8071*2.8056
2003/01/06 09:25:00*2.8068*2.8085*2.8089*2.8068
2003/01/06 09:30:00*2.8085*2.8086*2.8093*2.8074
2003/01/06 09:35:00*2.8086*2.8086*2.809*2.8081
2003/01/06 09:40:00*2.8086*2.8073*2.8088*2.8073
2003/01/06 09:45:00*2.8073*2.8085*2.8087*2.8073
2003/01/06 09:50:00*2.8085*2.808*2.8085*2.8077
2003/01/06 09:55:00*2.808*2.807*2.808*2.8066
2003/01/06 10:00:00*2.807*2.8094*2.8103*2.8065
2003/01/06 10:05:00*2.8094*2.8076*2.8101*2.807
2003/01/06 10:10:00*2.8076*2.8068*2.8086*2.8068
2003/01/06 10:15:00*2.8068*2.8063*2.807*2.8063
2003/01/06 10:20:00*2.8063*2.8044*2.8063*2.8043
2003/01/06 10:25:00*2.8044*2.8033*2.805*2.8031
2003/01/06 10:30:00*2.8033*2.8033*2.8045*2.8031
2003/01/06 10:35:00*2.8033*2.8005*2.8035*2.7982
2003/01/06 10:40:00*2.8005*2.7978*2.8008*2.7971
2003/01/06 10:45:00*2.7978*2.7981*2.7987*2.7964
2003/01/06 10:50:00*2.7981*2.7976*2.7986*2.7969
2003/01/06 10:55:00*2.7976*2.7967*2.7986*2.7967
2003/01/06 11:00:00*2.7967*2.7959*2.7967*2.7951
2003/01/06 11:05:00*2.7959*2.7944*2.7959*2.7934
2003/01/06 11:10:00*2.7944*2.7936*2.7948*2.7933
2003/01/06 11:15:00*2.7936*2.7924*2.7936*2.792
2003/01/06 11:20:00*2.7924*2.7937*2.7947*2.7924
2003/01/06 11:25:00*2.7937*2.7942*2.7946*2.7935
2003/01/06 11:30:00*2.7942*2.7925*2.7942*2.7922
2003/01/06 11:35:00*2.7925*2.7919*2.7932*2.7908
2003/01/06 11:40:00*2.7919*2.7919*2.7928*2.7902
2003/01/06 11:45:00*2.7919*2.7921*2.7926*2.7914
2003/01/06 11:50:00*2.7921*2.7907*2.7926*2.7907
2003/01/06 11:55:00*2.7907*2.7906*2.7907*2.7896
2003/01/06 12:00:00*2.7906*2.7908*2.7917*2.7901
2003/01/06 12:05:00*2.7908*2.791*2.792*2.7906
2003/01/06 12:10:00*2.791*2.7899*2.7919*2.7899
2003/01/06 12:15:00*2.7899*2.7894*2.7915*2.7888
2003/01/06 12:20:00*2.7894*2.7915*2.7915*2.7892
2003/01/06 12:25:00*2.7915*2.7932*2.794*2.7904
2003/01/06 12:30:00*2.7932*2.7945*2.7947*2.7932
2003/01/06 12:35:00*2.7945*2.7934*2.7945*2.793
2003/01/06 12:40:00*2.7934*2.7929*2.7935*2.7927
2003/01/06 12:45:00*2.7929*2.7918*2.7929*2.7908
2003/01/06 12:50:00*2.7918*2.7913*2.7922*2.7913
2003/01/06 12:55:00*2.7913*2.7915*2.792*2.791
2003/01/06 13:00:00*2.7915*2.7912*2.7917*2.7902
2003/01/06 13:05:00*2.7912*2.7917*2.7917*2.7909
2003/01/06 13:10:00*2.7917*2.7923*2.7926*2.7917
2003/01/06 13:15:00*2.7923*2.7928*2.7931*2.7921
2003/01/06 13:20:00*2.7928*2.7929*2.7934*2.7928
2003/01/06 13:25:00*2.7929*2.7926*2.7941*2.7926
2003/01/06 13:30:00*2.7926*2.7937*2.7937*2.7923
2003/01/06 13:35:00*2.7937*2.7936*2.7937*2.7931
2003/01/06 13:40:00*2.7936*2.7953*2.7955*2.7936
2003/01/06 13:45:00*2.7953*2.7957*2.7963*2.7951
2003/01/06 13:50:00*2.7957*2.7951*2.796*2.795
2003/01/06 13:55:00*2.7951*2.7954*2.7954*2.7936
2003/01/06 14:00:00*2.7954*2.7954*2.7959*2.795
2003/01/06 14:05:00*2.7954*2.7954*2.7958*2.7954
2003/01/06 14:10:00*2.7954*2.7954*2.7956*2.7954
2003/01/06 14:15:00*2.7954*2.7943*2.7956*2.7943
2003/01/06 14:20:00*2.7943*2.7943*2.7946*2.7943
2003/01/06 14:30:00*2.7943*2.7935*2.795*2.7935
2003/01/06 14:35:00*2.7935*2.7935*2.7935*2.7933
2003/01/06 14:40:00*2.7935*2.7918*2.7935*2.7918
2003/01/06 14:45:00*2.7918*2.7909*2.7918*2.7909
2003/01/06 14:50:00*2.7909*2.7891*2.7909*2.7891
2003/01/06 14:55:00*2.7891*2.7894*2.7901*2.7891
2003/01/06 15:00:00*2.7894*2.7894*2.7894*2.7886
2003/01/06 15:05:00*2.7894*2.79*2.7902*2.7892
2003/01/06 15:10:00*2.79*2.7886*2.79*2.7884
2003/01/06 15:15:00*2.7886*2.7891*2.7894*2.7886
2003/01/06 15:20:00*2.7891*2.7891*2.7894*2.7885
2003/01/06 15:25:00*2.7891*2.7909*2.7909*2.7884
2003/01/06 15:30:00*2.7909*2.7905*2.7909*2.7904
2003/01/06 15:35:00*2.7905*2.7897*2.7905*2.7893
2003/01/06 15:40:00*2.7897*2.7907*2.7907*2.7897
2003/01/06 15:45:00*2.7907*2.7926*2.7926*2.7905
2003/01/06 15:50:00*2.7926*2.7931*2.7931*2.7923
2003/01/06 15:55:00*2.7931*2.7925*2.7933*2.7925
2003/01/06 16:00:00*2.7925*2.7892*2.7952*2.7892
2003/01/06 16:05:00*2.7892*2.7933*2.7939*2.7892
2003/01/06 16:10:00*2.7933*2.7931*2.7941*2.7928
2003/01/06 16:15:00*2.7931*2.7933*2.794*2.7931
2003/01/06 16:20:00*2.7933*2.7938*2.7941*2.793
2003/01/06 16:25:00*2.7938*2.7945*2.7945*2.7938
2003/01/06 16:30:00*2.7945*2.7948*2.7956*2.7945
2003/01/06 16:35:00*2.7948*2.7942*2.7952*2.7942
2003/01/06 16:40:00*2.7942*2.7948*2.7951*2.7941
2003/01/06 16:45:00*2.7948*2.7949*2.7951*2.7948
2003/01/06 16:50:00*2.7949*2.795*2.795*2.794
2003/01/06 16:55:00*2.795*2.793*2.7951*2.793
2003/01/06 17:00:00*2.793*2.7903*2.7932*2.7901
