2003/01/02 17:05:00*2.8284*2.8282*2.8284*2.8275
2003/01/02 17:10:00*2.8282*2.8284*2.8291*2.8281
2003/01/02 17:15:00*2.8284*2.8286*2.8293*2.8282
2003/01/02 17:20:00*2.8286*2.8287*2.8293*2.8286
2003/01/02 17:25:00*2.8287*2.8287*2.8298*2.8282
2003/01/02 17:30:00*2.8287*2.8302*2.8304*2.8287
2003/01/02 17:35:00*2.8302*2.8301*2.8309*2.8297
2003/01/02 17:40:00*2.8301*2.8299*2.8309*2.8297
2003/01/02 17:45:00*2.8299*2.8297*2.8304*2.8297
2003/01/02 17:50:00*2.8297*2.8297*2.8302*2.8295
2003/01/02 17:55:00*2.8297*2.8312*2.8312*2.8297
2003/01/02 18:00:00*2.8312*2.83*2.8312*2.83
2003/01/02 18:05:00*2.83*2.8311*2.8311*2.83
2003/01/02 18:10:00*2.8311*2.8321*2.8324*2.8311
2003/01/02 18:15:00*2.8321*2.8327*2.8339*2.8321
2003/01/02 18:20:00*2.8327*2.8324*2.8329*2.8322
2003/01/02 18:25:00*2.8324*2.8324*2.8329*2.8322
2003/01/02 18:30:00*2.8324*2.8321*2.8329*2.8319
2003/01/02 18:35:00*2.8321*2.8315*2.8326*2.8315
2003/01/02 18:40:00*2.8315*2.8312*2.832*2.8305
2003/01/02 18:45:00*2.8312*2.8312*2.8319*2.8312
2003/01/02 18:50:00*2.8312*2.8309*2.8312*2.8302
2003/01/02 18:55:00*2.8309*2.831*2.8321*2.8309
2003/01/02 19:00:00*2.831*2.8294*2.8315*2.8289
2003/01/02 19:05:00*2.8294*2.8298*2.8298*2.8294
2003/01/02 19:10:00*2.8298*2.8306*2.8306*2.8294
2003/01/02 19:15:00*2.8306*2.8322*2.8324*2.8306
2003/01/02 19:20:00*2.8322*2.834*2.834*2.8322
2003/01/02 19:25:00*2.834*2.8341*2.8353*2.8335
2003/01/02 19:30:00*2.8341*2.8346*2.8353*2.8341
2003/01/02 19:35:00*2.8346*2.834*2.8351*2.834
2003/01/02 19:40:00*2.834*2.833*2.8342*2.833
2003/01/02 19:45:00*2.833*2.8332*2.8337*2.8328
2003/01/02 19:50:00*2.8332*2.8339*2.8344*2.8326
2003/01/02 19:55:00*2.8339*2.8348*2.8349*2.8332
2003/01/02 20:00:00*2.8348*2.8334*2.8351*2.8334
2003/01/02 20:05:00*2.8334*2.834*2.8344*2.8328
2003/01/02 20:10:00*2.834*2.8337*2.834*2.8329
2003/01/02 20:15:00*2.8337*2.8354*2.8354*2.8337
2003/01/02 20:20:00*2.8354*2.8348*2.8359*2.8348
2003/01/02 20:25:00*2.8348*2.8349*2.8358*2.8343
2003/01/02 20:30:00*2.8349*2.8346*2.8349*2.8344
2003/01/02 20:35:00*2.8346*2.8346*2.8353*2.8345
2003/01/02 20:40:00*2.8346*2.8346*2.8351*2.8345
2003/01/02 20:45:00*2.8346*2.8346*2.8351*2.8345
2003/01/02 20:50:00*2.8346*2.8338*2.8346*2.8336
2003/01/02 20:55:00*2.8338*2.8341*2.8341*2.8335
2003/01/02 21:00:00*2.8341*2.834*2.8346*2.8338
2003/01/02 21:05:00*2.834*2.8348*2.8348*2.8338
2003/01/02 21:10:00*2.8348*2.8343*2.8356*2.8339
2003/01/02 21:15:00*2.8343*2.8344*2.8351*2.8343
2003/01/02 21:20:00*2.8344*2.8349*2.8349*2.8343
2003/01/02 21:25:00*2.8349*2.8343*2.8349*2.8341
2003/01/02 21:30:00*2.8343*2.8344*2.8348*2.8335
2003/01/02 21:35:00*2.8344*2.8347*2.8347*2.8337
2003/01/02 21:40:00*2.8347*2.8344*2.8349*2.8339
2003/01/02 21:45:00*2.8344*2.834*2.8346*2.8337
2003/01/02 21:50:00*2.834*2.8335*2.834*2.8334
2003/01/02 21:55:00*2.8335*2.8339*2.8342*2.8329
2003/01/02 22:00:00*2.8339*2.8335*2.8345*2.8334
2003/01/02 22:05:00*2.8335*2.8339*2.8345*2.8335
2003/01/02 22:10:00*2.8339*2.8339*2.8344*2.8334
2003/01/02 22:15:00*2.8339*2.8332*2.8342*2.8327
2003/01/02 22:20:00*2.8332*2.8332*2.8337*2.8324
2003/01/02 22:25:00*2.8332*2.8331*2.8334*2.8325
2003/01/02 22:30:00*2.8331*2.8327*2.8331*2.8322
2003/01/02 22:35:00*2.8327*2.8327*2.8329*2.8321
2003/01/02 22:40:00*2.8327*2.8324*2.8329*2.8317
2003/01/02 22:45:00*2.8324*2.8329*2.8336*2.8324
2003/01/02 22:50:00*2.8329*2.8327*2.8332*2.8326
2003/01/02 22:55:00*2.8327*2.8327*2.8331*2.8326
2003/01/02 23:00:00*2.8327*2.8327*2.8334*2.8326
2003/01/02 23:05:00*2.8327*2.8324*2.8329*2.8317
2003/01/02 23:10:00*2.8324*2.8329*2.8331*2.8322
2003/01/02 23:15:00*2.8329*2.8332*2.8337*2.8326
2003/01/02 23:20:00*2.8332*2.8356*2.8363*2.8332
2003/01/02 23:25:00*2.8356*2.8361*2.8361*2.8349
2003/01/02 23:30:00*2.8361*2.8354*2.8366*2.8354
2003/01/02 23:35:00*2.8354*2.8358*2.8363*2.8353
2003/01/02 23:40:00*2.8358*2.8365*2.8367*2.8356
2003/01/02 23:45:00*2.8365*2.8365*2.8365*2.8363
2003/01/02 23:50:00*2.8365*2.837*2.837*2.8363
2003/01/02 23:55:00*2.837*2.8363*2.8373*2.8363
2003/01/03 00:00:00*2.8363*2.8361*2.8373*2.8361
2003/01/03 00:05:00*2.8361*2.8363*2.8363*2.8361
2003/01/03 00:10:00*2.8363*2.8378*2.8383*2.8363
2003/01/03 00:15:00*2.8378*2.8382*2.8383*2.8373
2003/01/03 00:20:00*2.8382*2.8388*2.8388*2.8382
2003/01/03 00:25:00*2.8388*2.8376*2.8388*2.8376
2003/01/03 00:30:00*2.8376*2.8371*2.8376*2.8371
2003/01/03 00:35:00*2.8371*2.8369*2.8373*2.8368
2003/01/03 00:40:00*2.8369*2.8357*2.8371*2.8354
2003/01/03 00:45:00*2.8357*2.835*2.8357*2.8347
2003/01/03 00:50:00*2.835*2.8365*2.837*2.835
2003/01/03 00:55:00*2.8365*2.8369*2.8374*2.8362
2003/01/03 01:00:00*2.8369*2.8357*2.8369*2.8353
2003/01/03 01:05:00*2.8357*2.8353*2.836*2.8346
2003/01/03 01:10:00*2.8353*2.8355*2.8362*2.835
2003/01/03 01:15:00*2.8355*2.8351*2.8355*2.835
2003/01/03 01:20:00*2.8351*2.835*2.8358*2.8343
2003/01/03 01:25:00*2.835*2.8332*2.835*2.8327
2003/01/03 01:30:00*2.8332*2.8322*2.8332*2.8315
2003/01/03 01:35:00*2.8322*2.8332*2.8332*2.832
2003/01/03 01:40:00*2.8332*2.833*2.8332*2.8324
2003/01/03 01:45:00*2.833*2.8325*2.8332*2.8325
2003/01/03 01:50:00*2.8325*2.8326*2.8326*2.8315
2003/01/03 01:55:00*2.8326*2.8329*2.8329*2.8304
2003/01/03 02:00:00*2.8329*2.8318*2.8329*2.8313
2003/01/03 02:05:00*2.8318*2.8315*2.8318*2.8296
2003/01/03 02:10:00*2.8315*2.8332*2.8334*2.8315
2003/01/03 02:15:00*2.8332*2.833*2.8334*2.8321
2003/01/03 02:20:00*2.833*2.8327*2.8335*2.8318
2003/01/03 02:25:00*2.8327*2.8364*2.8364*2.8323
2003/01/03 02:30:00*2.8364*2.8345*2.8364*2.8333
2003/01/03 02:35:00*2.8345*2.835*2.837*2.8338
2003/01/03 02:40:00*2.835*2.8347*2.8353*2.8335
2003/01/03 02:45:00*2.8347*2.8328*2.835*2.8327
2003/01/03 02:50:00*2.8328*2.8312*2.8333*2.8312
2003/01/03 02:55:00*2.8312*2.8298*2.8314*2.8289
2003/01/03 03:00:00*2.8298*2.8299*2.8312*2.8296
2003/01/03 03:05:00*2.8299*2.8297*2.8316*2.8292
2003/01/03 03:10:00*2.8297*2.8301*2.8303*2.8269
2003/01/03 03:15:00*2.8301*2.8292*2.8301*2.8266
2003/01/03 03:20:00*2.8292*2.8294*2.8299*2.8281
2003/01/03 03:25:00*2.8294*2.8275*2.8294*2.8271
2003/01/03 03:30:00*2.8275*2.8265*2.828*2.8263
2003/01/03 03:35:00*2.8265*2.826*2.8268*2.8256
2003/01/03 03:40:00*2.826*2.8279*2.8279*2.8255
2003/01/03 03:45:00*2.8279*2.826*2.8281*2.8257
2003/01/03 03:50:00*2.826*2.8254*2.8266*2.8251
2003/01/03 03:55:00*2.8254*2.8251*2.8261*2.8246
2003/01/03 04:00:00*2.8251*2.8244*2.826*2.8244
2003/01/03 04:05:00*2.8244*2.8247*2.8255*2.8239
2003/01/03 04:10:00*2.8247*2.8253*2.8253*2.8239
2003/01/03 04:15:00*2.8253*2.8254*2.8271*2.8246
2003/01/03 04:20:00*2.8254*2.8272*2.8284*2.8254
2003/01/03 04:25:00*2.8272*2.8283*2.829*2.8272
2003/01/03 04:30:00*2.8283*2.8261*2.8286*2.8252
2003/01/03 04:35:00*2.8261*2.8259*2.8261*2.8247
2003/01/03 04:40:00*2.8259*2.8252*2.8264*2.8249
2003/01/03 04:45:00*2.8252*2.8248*2.8254*2.8245
2003/01/03 04:50:00*2.8248*2.8235*2.8255*2.8235
2003/01/03 04:55:00*2.8235*2.8235*2.8241*2.8225
2003/01/03 05:00:00*2.8235*2.8235*2.8237*2.8217
2003/01/03 05:05:00*2.8235*2.8232*2.8242*2.823
2003/01/03 05:10:00*2.8232*2.8248*2.8254*2.8232
2003/01/03 05:15:00*2.8248*2.8274*2.8275*2.8246
2003/01/03 05:20:00*2.8274*2.8278*2.8278*2.8263
2003/01/03 05:25:00*2.8278*2.8287*2.8294*2.8273
2003/01/03 05:30:00*2.8287*2.8287*2.8296*2.8287
2003/01/03 05:35:00*2.8287*2.828*2.8287*2.827
2003/01/03 05:40:00*2.828*2.8309*2.8309*2.828
2003/01/03 05:45:00*2.8309*2.8301*2.8309*2.8296
2003/01/03 05:50:00*2.8301*2.8324*2.8324*2.8286
2003/01/03 05:55:00*2.8324*2.8326*2.8331*2.831
2003/01/03 06:00:00*2.8326*2.8342*2.8345*2.831
2003/01/03 06:05:00*2.8342*2.8357*2.8372*2.8337
2003/01/03 06:10:00*2.8357*2.8356*2.8357*2.834
2003/01/03 06:15:00*2.8356*2.8335*2.8356*2.8335
2003/01/03 06:20:00*2.8335*2.8345*2.8345*2.8335
2003/01/03 06:25:00*2.8345*2.8342*2.8347*2.834
2003/01/03 06:30:00*2.8342*2.8328*2.8344*2.8328
2003/01/03 06:35:00*2.8328*2.8327*2.8332*2.8327
2003/01/03 06:40:00*2.8327*2.8333*2.8344*2.8327
2003/01/03 06:45:00*2.8333*2.8322*2.8335*2.8319
2003/01/03 06:50:00*2.8322*2.8317*2.8332*2.8312
2003/01/03 06:55:00*2.8317*2.8333*2.8333*2.8316
2003/01/03 07:00:00*2.8333*2.8311*2.8343*2.8309
2003/01/03 07:05:00*2.8311*2.8349*2.8356*2.8311
2003/01/03 07:10:00*2.8349*2.8334*2.8351*2.8334
2003/01/03 07:15:00*2.8334*2.8343*2.8346*2.8334
2003/01/03 07:20:00*2.8343*2.8341*2.8349*2.8326
2003/01/03 07:25:00*2.8341*2.8345*2.8356*2.834
2003/01/03 07:30:00*2.8345*2.8335*2.8353*2.8333
2003/01/03 07:35:00*2.8335*2.8341*2.8341*2.8331
2003/01/03 07:40:00*2.8341*2.8348*2.8353*2.8329
2003/01/03 07:45:00*2.8348*2.8332*2.8348*2.8328
2003/01/03 07:50:00*2.8332*2.837*2.8375*2.8321
2003/01/03 07:55:00*2.837*2.8375*2.8391*2.8367
2003/01/03 08:00:00*2.8375*2.8372*2.8383*2.836
2003/01/03 08:05:00*2.8372*2.8387*2.8392*2.8364
2003/01/03 08:10:00*2.8387*2.8366*2.8387*2.836
2003/01/03 08:15:00*2.8366*2.837*2.8383*2.8359
2003/01/03 08:20:00*2.837*2.8366*2.8394*2.8349
2003/01/03 08:25:00*2.8366*2.8353*2.8371*2.8332
2003/01/03 08:30:00*2.8353*2.834*2.8369*2.8337
2003/01/03 08:35:00*2.834*2.8334*2.8368*2.8332
2003/01/03 08:40:00*2.8334*2.8342*2.8345*2.833
2003/01/03 08:45:00*2.8342*2.8335*2.8352*2.8316
2003/01/03 08:50:00*2.8335*2.8335*2.8353*2.8335
2003/01/03 08:55:00*2.8335*2.8361*2.8364*2.8335
2003/01/03 09:00:00*2.8361*2.8358*2.8369*2.8349
2003/01/03 09:05:00*2.8358*2.8361*2.8361*2.8333
2003/01/03 09:10:00*2.8361*2.834*2.8361*2.8339
2003/01/03 09:15:00*2.834*2.8356*2.8361*2.834
2003/01/03 09:20:00*2.8356*2.8354*2.8359*2.8332
2003/01/03 09:25:00*2.8354*2.8332*2.8356*2.8323
2003/01/03 09:30:00*2.8332*2.8334*2.8335*2.8319
2003/01/03 09:35:00*2.8334*2.8331*2.8348*2.8326
2003/01/03 09:40:00*2.8331*2.8333*2.8345*2.8327
2003/01/03 09:45:00*2.8333*2.8328*2.8347*2.8313
2003/01/03 09:50:00*2.8328*2.8315*2.833*2.8303
2003/01/03 09:55:00*2.8315*2.8308*2.8323*2.8301
2003/01/03 10:00:00*2.8308*2.8311*2.8324*2.8295
2003/01/03 10:05:00*2.8311*2.8329*2.8344*2.8304
2003/01/03 10:10:00*2.8329*2.8345*2.8345*2.8325
2003/01/03 10:15:00*2.8345*2.8361*2.8366*2.8335
2003/01/03 10:20:00*2.8361*2.8383*2.8388*2.8359
2003/01/03 10:25:00*2.8383*2.8384*2.8388*2.8376
2003/01/03 10:30:00*2.8384*2.8389*2.8406*2.8384
2003/01/03 10:35:00*2.8389*2.8402*2.8414*2.8385
2003/01/03 10:40:00*2.8402*2.8373*2.8402*2.8373
2003/01/03 10:45:00*2.8373*2.838*2.8392*2.8359
2003/01/03 10:50:00*2.838*2.8369*2.8391*2.8367
2003/01/03 10:55:00*2.8369*2.8386*2.8393*2.8359
2003/01/03 11:00:00*2.8386*2.8395*2.8409*2.8378
2003/01/03 11:05:00*2.8395*2.8407*2.841*2.8392
2003/01/03 11:10:00*2.8407*2.8405*2.8412*2.84
2003/01/03 11:15:00*2.8405*2.8409*2.8412*2.8392
2003/01/03 11:20:00*2.8409*2.8412*2.8418*2.8409
2003/01/03 11:25:00*2.8412*2.8412*2.843*2.841
2003/01/03 11:30:00*2.8412*2.8397*2.8414*2.8397
2003/01/03 11:35:00*2.8397*2.8395*2.8403*2.8384
2003/01/03 11:40:00*2.8395*2.84*2.8403*2.8395
2003/01/03 11:45:00*2.84*2.8389*2.8404*2.8387
2003/01/03 11:50:00*2.8389*2.8408*2.8408*2.8385
2003/01/03 11:55:00*2.8408*2.8409*2.8423*2.8402
2003/01/03 12:00:00*2.8409*2.8386*2.8411*2.8362
2003/01/03 12:05:00*2.8386*2.8381*2.8389*2.8373
2003/01/03 12:10:00*2.8381*2.8393*2.8398*2.8378
2003/01/03 12:15:00*2.8393*2.8436*2.8446*2.8393
2003/01/03 12:20:00*2.8436*2.8433*2.8455*2.8429
2003/01/03 12:25:00*2.8433*2.8433*2.8454*2.8423
2003/01/03 12:30:00*2.8433*2.8438*2.8443*2.8426
2003/01/03 12:35:00*2.8438*2.8448*2.8448*2.8424
2003/01/03 12:40:00*2.8448*2.8434*2.8455*2.8434
2003/01/03 12:45:00*2.8434*2.8436*2.8446*2.8427
2003/01/03 12:50:00*2.8436*2.8414*2.8437*2.8408
2003/01/03 12:55:00*2.8414*2.8434*2.8441*2.8414
2003/01/03 13:00:00*2.8434*2.8472*2.8472*2.8427
2003/01/03 13:05:00*2.8472*2.8444*2.8482*2.8442
2003/01/03 13:10:00*2.8444*2.8427*2.8448*2.8427
2003/01/03 13:15:00*2.8427*2.8427*2.8442*2.8422
2003/01/03 13:20:00*2.8427*2.8417*2.8434*2.8414
2003/01/03 13:25:00*2.8417*2.8406*2.8419*2.8403
2003/01/03 13:30:00*2.8406*2.8399*2.8408*2.8399
2003/01/03 13:35:00*2.8399*2.8396*2.8403*2.8394
2003/01/03 13:40:00*2.8396*2.8392*2.8396*2.8387
2003/01/03 13:45:00*2.8392*2.8366*2.8394*2.8366
2003/01/03 13:50:00*2.8366*2.8351*2.8366*2.8342
2003/01/03 13:55:00*2.8351*2.8347*2.8355*2.832
2003/01/03 14:00:00*2.8347*2.836*2.8364*2.8345
2003/01/03 14:05:00*2.836*2.8382*2.8384*2.836
2003/01/03 14:10:00*2.8382*2.8398*2.8399*2.8379
2003/01/03 14:15:00*2.8398*2.8401*2.8405*2.8391
2003/01/03 14:20:00*2.8401*2.8403*2.8419*2.8401
2003/01/03 14:25:00*2.8403*2.8403*2.8403*2.8391
2003/01/03 14:30:00*2.8403*2.8403*2.8405*2.8401
2003/01/03 14:35:00*2.8403*2.8386*2.8403*2.8379
2003/01/03 14:40:00*2.8386*2.8375*2.8397*2.8375
2003/01/03 14:45:00*2.8375*2.8375*2.8382*2.8373
2003/01/03 14:50:00*2.8375*2.8354*2.8375*2.8346
2003/01/03 14:55:00*2.8354*2.8349*2.8354*2.8342
2003/01/03 15:00:00*2.8349*2.8354*2.8356*2.8339
2003/01/03 15:05:00*2.8354*2.8354*2.8363*2.8353
2003/01/03 15:10:00*2.8354*2.834*2.8356*2.834
2003/01/03 15:15:00*2.834*2.834*2.834*2.8334
2003/01/03 15:20:00*2.834*2.8336*2.834*2.8335
2003/01/03 15:25:00*2.8336*2.8338*2.8341*2.8335
2003/01/03 15:30:00*2.8338*2.8354*2.8357*2.8338
2003/01/03 15:35:00*2.8354*2.8385*2.8385*2.835
2003/01/03 15:40:00*2.8385*2.8369*2.8387*2.8369
2003/01/03 15:45:00*2.8369*2.8361*2.8373*2.8361
2003/01/03 15:50:00*2.8361*2.8367*2.8369*2.8358
