2003/01/02 01:00:00*2.8776*2.8558*2.8776*2.8553
2003/01/02 01:05:00*2.8558*2.8554*2.8558*2.8548
2003/01/02 01:10:00*2.8554*2.8561*2.8568*2.8553
2003/01/02 01:15:00*2.8561*2.8561*2.8566*2.8554
2003/01/02 01:20:00*2.8561*2.8556*2.8561*2.8551
2003/01/02 01:25:00*2.8556*2.8566*2.8566*2.8551
2003/01/02 01:30:00*2.8566*2.857*2.8571*2.8561
2003/01/02 01:35:00*2.857*2.8556*2.857*2.8553
2003/01/02 01:40:00*2.8556*2.8551*2.8556*2.8551
2003/01/02 01:45:00*2.8551*2.8553*2.8562*2.8541
2003/01/02 01:50:00*2.8553*2.8545*2.8553*2.8539
2003/01/02 01:55:00*2.8545*2.8543*2.8546*2.8538
2003/01/02 02:00:00*2.8543*2.8545*2.8548*2.854
2003/01/02 02:05:00*2.8545*2.8557*2.8566*2.8543
2003/01/02 02:10:00*2.8557*2.8545*2.8561*2.854
2003/01/02 02:15:00*2.8545*2.8548*2.855*2.854
2003/01/02 02:20:00*2.8548*2.8559*2.8562*2.8547
2003/01/02 02:25:00*2.8559*2.855*2.8561*2.8539
2003/01/02 02:30:00*2.855*2.8541*2.8552*2.8539
2003/01/02 02:35:00*2.8541*2.8561*2.857*2.8533
2003/01/02 02:40:00*2.8561*2.8536*2.8561*2.8531
2003/01/02 02:45:00*2.8536*2.8505*2.8553*2.8498
2003/01/02 02:50:00*2.8505*2.8469*2.8505*2.8469
2003/01/02 02:55:00*2.8469*2.8453*2.8469*2.8441
2003/01/02 03:00:00*2.8453*2.8442*2.8456*2.8433
2003/01/02 03:05:00*2.8442*2.8452*2.8461*2.8433
2003/01/02 03:10:00*2.8452*2.8475*2.8483*2.8452
2003/01/02 03:15:00*2.8475*2.8458*2.8483*2.8448
2003/01/02 03:20:00*2.8458*2.8466*2.8469*2.845
2003/01/02 03:25:00*2.8466*2.8457*2.8469*2.8454
2003/01/02 03:30:00*2.8457*2.8456*2.8466*2.8448
2003/01/02 03:35:00*2.8456*2.8442*2.8461*2.8435
2003/01/02 03:40:00*2.8442*2.845*2.845*2.8432
2003/01/02 03:45:00*2.845*2.8458*2.847*2.8441
2003/01/02 03:50:00*2.8458*2.8458*2.8467*2.8455
2003/01/02 03:55:00*2.8458*2.845*2.8464*2.8447
2003/01/02 04:00:00*2.845*2.8455*2.8464*2.8447
2003/01/02 04:05:00*2.8455*2.844*2.8459*2.8435
2003/01/02 04:10:00*2.844*2.8423*2.8449*2.8423
2003/01/02 04:15:00*2.8423*2.8427*2.8428*2.8383
2003/01/02 04:20:00*2.8427*2.8434*2.8439*2.8426
2003/01/02 04:25:00*2.8434*2.8427*2.8439*2.842
2003/01/02 04:30:00*2.8427*2.8439*2.8443*2.8427
2003/01/02 04:35:00*2.8439*2.8453*2.8455*2.8432
2003/01/02 04:40:00*2.8453*2.8469*2.8471*2.8453
2003/01/02 04:45:00*2.8469*2.8485*2.8493*2.8467
2003/01/02 04:50:00*2.8485*2.8483*2.849*2.8472
2003/01/02 04:55:00*2.8483*2.8502*2.8502*2.8476
2003/01/02 05:00:00*2.8502*2.8487*2.8504*2.8481
2003/01/02 05:05:00*2.8487*2.8489*2.8497*2.8478
2003/01/02 05:10:00*2.8489*2.8465*2.849*2.8458
2003/01/02 05:15:00*2.8465*2.8458*2.8465*2.8449
2003/01/02 05:20:00*2.8458*2.8469*2.8469*2.8456
2003/01/02 05:25:00*2.8469*2.8449*2.8469*2.8449
2003/01/02 05:30:00*2.8449*2.8463*2.8466*2.8449
2003/01/02 05:35:00*2.8463*2.8472*2.8472*2.8457
2003/01/02 05:40:00*2.8472*2.8457*2.8488*2.8457
2003/01/02 05:45:00*2.8457*2.8457*2.8472*2.8453
2003/01/02 05:50:00*2.8457*2.8492*2.8493*2.8457
2003/01/02 05:55:00*2.8492*2.8482*2.8492*2.8477
2003/01/02 06:00:00*2.8482*2.8474*2.8483*2.8468
2003/01/02 06:05:00*2.8474*2.8493*2.8496*2.8466
2003/01/02 06:10:00*2.8493*2.8533*2.8533*2.8488
2003/01/02 06:15:00*2.8533*2.8544*2.8562*2.8533
2003/01/02 06:20:00*2.8544*2.8537*2.8551*2.8534
2003/01/02 06:25:00*2.8537*2.8542*2.8551*2.8532
2003/01/02 06:30:00*2.8542*2.8568*2.857*2.8542
2003/01/02 06:35:00*2.8568*2.8563*2.8578*2.8561
2003/01/02 06:40:00*2.8563*2.8563*2.8573*2.8559
2003/01/02 06:45:00*2.8563*2.8546*2.8565*2.8538
2003/01/02 06:50:00*2.8546*2.8565*2.8578*2.8546
2003/01/02 06:55:00*2.8565*2.8568*2.8586*2.8565
2003/01/02 07:00:00*2.8568*2.8569*2.858*2.8564
2003/01/02 07:05:00*2.8569*2.8564*2.8579*2.8562
2003/01/02 07:10:00*2.8564*2.8543*2.8564*2.8533
2003/01/02 07:15:00*2.8543*2.8543*2.8553*2.8534
2003/01/02 07:20:00*2.8543*2.8532*2.8543*2.8525
2003/01/02 07:25:00*2.8532*2.8521*2.8549*2.852
2003/01/02 07:30:00*2.8521*2.853*2.8535*2.852
2003/01/02 07:35:00*2.853*2.8534*2.8537*2.8512
2003/01/02 07:40:00*2.8534*2.8519*2.8536*2.8511
2003/01/02 07:45:00*2.8519*2.8491*2.8519*2.8484
2003/01/02 07:50:00*2.8491*2.8486*2.8497*2.8484
2003/01/02 07:55:00*2.8486*2.8472*2.8488*2.8468
2003/01/02 08:00:00*2.8472*2.8476*2.8481*2.8466
2003/01/02 08:05:00*2.8476*2.8475*2.8487*2.8469
2003/01/02 08:10:00*2.8475*2.845*2.8475*2.8441
2003/01/02 08:15:00*2.845*2.8458*2.846*2.8444
2003/01/02 08:20:00*2.8458*2.8465*2.8474*2.8458
2003/01/02 08:25:00*2.8465*2.8491*2.8493*2.8459
2003/01/02 08:30:00*2.8491*2.8514*2.8514*2.8491
2003/01/02 08:35:00*2.8514*2.8533*2.8535*2.8514
2003/01/02 08:40:00*2.8533*2.853*2.8535*2.851
2003/01/02 08:45:00*2.853*2.8523*2.8534*2.8518
2003/01/02 08:50:00*2.8523*2.8507*2.8523*2.8502
2003/01/02 08:55:00*2.8507*2.8518*2.8518*2.85
2003/01/02 09:00:00*2.8518*2.8506*2.8518*2.8506
2003/01/02 09:05:00*2.8506*2.8494*2.8513*2.8492
2003/01/02 09:10:00*2.8494*2.8487*2.8501*2.8487
2003/01/02 09:15:00*2.8487*2.8492*2.8492*2.848
2003/01/02 09:20:00*2.8492*2.8487*2.8492*2.848
2003/01/02 09:25:00*2.8487*2.8492*2.8514*2.8487
2003/01/02 09:30:00*2.8492*2.8504*2.8504*2.8492
2003/01/02 09:35:00*2.8504*2.8513*2.8522*2.8501
2003/01/02 09:40:00*2.8513*2.8508*2.8517*2.8499
2003/01/02 09:45:00*2.8508*2.8499*2.8508*2.8494
2003/01/02 09:50:00*2.8499*2.849*2.8506*2.849
2003/01/02 09:55:00*2.849*2.8475*2.8506*2.8475
2003/01/02 10:00:00*2.8475*2.8476*2.8499*2.8456
2003/01/02 10:05:00*2.8476*2.8488*2.8501*2.8474
2003/01/02 10:10:00*2.8488*2.8479*2.8498*2.8475
2003/01/02 10:15:00*2.8479*2.8449*2.8484*2.8442
2003/01/02 10:20:00*2.8449*2.8448*2.8454*2.8429
2003/01/02 10:25:00*2.8448*2.846*2.8477*2.8445
2003/01/02 10:30:00*2.846*2.8422*2.846*2.8417
2003/01/02 10:35:00*2.8422*2.8422*2.8424*2.8412
2003/01/02 10:40:00*2.8422*2.8414*2.8436*2.8414
2003/01/02 10:45:00*2.8414*2.8421*2.8434*2.8414
2003/01/02 10:50:00*2.8421*2.8427*2.8433*2.841
2003/01/02 10:55:00*2.8427*2.8405*2.8427*2.8395
2003/01/02 11:00:00*2.8405*2.8385*2.8405*2.838
2003/01/02 11:05:00*2.8385*2.8397*2.8397*2.838
2003/01/02 11:10:00*2.8397*2.8418*2.8421*2.8392
2003/01/02 11:15:00*2.8418*2.8427*2.843*2.8406
2003/01/02 11:20:00*2.8427*2.8425*2.8427*2.8413
2003/01/02 11:25:00*2.8425*2.8415*2.8434*2.8411
2003/01/02 11:30:00*2.8415*2.8405*2.8422*2.8405
2003/01/02 11:35:00*2.8405*2.8412*2.842*2.8398
2003/01/02 11:40:00*2.8412*2.8417*2.8434*2.84
2003/01/02 11:45:00*2.8417*2.8402*2.8422*2.8399
2003/01/02 11:50:00*2.8402*2.8388*2.8402*2.8383
2003/01/02 11:55:00*2.8388*2.8371*2.839*2.8369
2003/01/02 12:00:00*2.8371*2.8397*2.8397*2.8371
2003/01/02 12:05:00*2.8397*2.8389*2.8412*2.8386
2003/01/02 12:10:00*2.8389*2.8387*2.8406*2.8378
2003/01/02 12:15:00*2.8387*2.8387*2.8391*2.8377
2003/01/02 12:20:00*2.8387*2.8367*2.8387*2.8363
2003/01/02 12:25:00*2.8367*2.8337*2.837*2.8337
2003/01/02 12:30:00*2.8337*2.8328*2.8352*2.8328
2003/01/02 12:35:00*2.8328*2.8299*2.834*2.8297
2003/01/02 12:40:00*2.8299*2.8295*2.8302*2.8293
2003/01/02 12:45:00*2.8295*2.8324*2.8324*2.8291
2003/01/02 12:50:00*2.8324*2.8319*2.8324*2.8313
2003/01/02 12:55:00*2.8319*2.8317*2.8327*2.831
2003/01/02 13:00:00*2.8317*2.8322*2.8331*2.8309
2003/01/02 13:05:00*2.8322*2.8331*2.8336*2.8322
2003/01/02 13:10:00*2.8331*2.8324*2.8331*2.8322
2003/01/02 13:15:00*2.8324*2.8332*2.8332*2.8319
2003/01/02 13:20:00*2.8332*2.8326*2.8343*2.8322
2003/01/02 13:25:00*2.8326*2.8317*2.8328*2.8311
2003/01/02 13:30:00*2.8317*2.8327*2.8327*2.8317
2003/01/02 13:35:00*2.8327*2.8322*2.8329*2.8317
2003/01/02 13:40:00*2.8322*2.8302*2.8332*2.8302
2003/01/02 13:45:00*2.8302*2.8313*2.8316*2.8302
2003/01/02 13:50:00*2.8313*2.8311*2.8316*2.8306
2003/01/02 13:55:00*2.8311*2.8306*2.8311*2.8304
2003/01/02 14:00:00*2.8306*2.8311*2.8316*2.8306
2003/01/02 14:05:00*2.8311*2.8324*2.8327*2.8311
2003/01/02 14:10:00*2.8324*2.8321*2.8329*2.8315
2003/01/02 14:15:00*2.8321*2.8298*2.8321*2.8298
2003/01/02 14:20:00*2.8298*2.8303*2.8308*2.8298
2003/01/02 14:25:00*2.8303*2.8313*2.8313*2.8298
2003/01/02 14:30:00*2.8313*2.8298*2.8313*2.8298
2003/01/02 14:35:00*2.8298*2.8298*2.8308*2.8298
2003/01/02 14:40:00*2.8298*2.8295*2.83*2.8282
2003/01/02 14:45:00*2.8295*2.8295*2.8295*2.8293
2003/01/02 14:50:00*2.8295*2.8293*2.83*2.8293
2003/01/02 14:55:00*2.8293*2.8288*2.8295*2.8288
2003/01/02 15:00:00*2.8288*2.8307*2.8307*2.8281
2003/01/02 15:05:00*2.8307*2.8302*2.8307*2.8299
2003/01/02 15:10:00*2.8302*2.8309*2.8309*2.8302
2003/01/02 15:15:00*2.8309*2.8306*2.8309*2.8304
2003/01/02 15:20:00*2.8306*2.8306*2.8311*2.8306
2003/01/02 15:25:00*2.8306*2.8306*2.8311*2.8306
2003/01/02 15:30:00*2.8306*2.8308*2.8309*2.8306
2003/01/02 15:35:00*2.8308*2.8308*2.8308*2.8299
2003/01/02 15:40:00*2.8308*2.8301*2.8314*2.8301
2003/01/02 15:45:00*2.8301*2.8309*2.8313*2.8301
2003/01/02 15:50:00*2.8309*2.8307*2.8313*2.8297
2003/01/02 15:55:00*2.8307*2.8304*2.8309*2.8302
2003/01/02 16:00:00*2.8304*2.8307*2.8314*2.83
2003/01/02 16:05:00*2.8307*2.8297*2.8307*2.8297
2003/01/02 16:10:00*2.8297*2.8272*2.8297*2.8272
2003/01/02 16:15:00*2.8272*2.8271*2.8276*2.8259
2003/01/02 16:20:00*2.8271*2.8276*2.8276*2.8271
2003/01/02 16:25:00*2.8276*2.8281*2.8281*2.8276
2003/01/02 16:30:00*2.8281*2.8286*2.8286*2.8271
2003/01/02 16:35:00*2.8286*2.8281*2.8296*2.8281
2003/01/02 16:40:00*2.8281*2.8282*2.8289*2.8279
2003/01/02 16:45:00*2.8282*2.8274*2.8282*2.8269
2003/01/02 16:50:00*2.8274*2.8274*2.8279*2.8269
2003/01/02 16:55:00*2.8274*2.8282*2.8284*2.8274
2003/01/02 17:00:00*2.8282*2.8284*2.8286*2.8281
