2002/12/30 17:05:00*2.8353*2.8347*2.8353*2.8345
2002/12/30 17:10:00*2.8347*2.8351*2.8359*2.8347
2002/12/30 17:15:00*2.8351*2.8358*2.8363*2.8349
2002/12/30 17:20:00*2.8358*2.8358*2.8363*2.8351
2002/12/30 17:25:00*2.8358*2.8358*2.8363*2.8351
2002/12/30 17:30:00*2.8358*2.8338*2.8358*2.8333
2002/12/30 17:35:00*2.8338*2.8316*2.8345*2.8304
2002/12/30 17:40:00*2.8316*2.8309*2.8316*2.8304
2002/12/30 17:45:00*2.8309*2.8313*2.8314*2.8298
2002/12/30 17:50:00*2.8313*2.8318*2.8324*2.8313
2002/12/30 17:55:00*2.8318*2.8308*2.8318*2.8308
2002/12/30 18:00:00*2.8308*2.8318*2.8327*2.8304
2002/12/30 18:05:00*2.8318*2.8314*2.8318*2.8309
2002/12/30 18:10:00*2.8314*2.8327*2.833*2.8286
2002/12/30 18:15:00*2.8327*2.8331*2.8332*2.8319
2002/12/30 18:20:00*2.8331*2.8325*2.8331*2.8314
2002/12/30 18:25:00*2.8325*2.8325*2.833*2.8313
2002/12/30 18:30:00*2.8325*2.832*2.8335*2.832
2002/12/30 18:35:00*2.832*2.833*2.8335*2.8315
2002/12/30 18:40:00*2.833*2.833*2.8335*2.8325
2002/12/30 18:45:00*2.833*2.8335*2.8335*2.833
2002/12/30 18:50:00*2.8335*2.8335*2.8349*2.8332
2002/12/30 18:55:00*2.8335*2.834*2.834*2.8333
2002/12/30 19:00:00*2.834*2.8332*2.834*2.833
2002/12/30 19:05:00*2.8332*2.8323*2.8333*2.8323
2002/12/30 19:10:00*2.8323*2.8325*2.833*2.8316
2002/12/30 19:15:00*2.8325*2.8315*2.8325*2.8315
2002/12/30 19:20:00*2.8315*2.8323*2.8327*2.8313
2002/12/30 19:25:00*2.8323*2.8328*2.8328*2.8323
2002/12/30 19:30:00*2.8328*2.8327*2.8337*2.8327
2002/12/30 19:35:00*2.8327*2.8322*2.8328*2.8322
2002/12/30 19:40:00*2.8322*2.8324*2.8329*2.8322
2002/12/30 19:45:00*2.8324*2.8329*2.8329*2.8324
2002/12/30 19:50:00*2.8329*2.8324*2.833*2.8324
2002/12/30 19:55:00*2.8324*2.8335*2.8335*2.8319
2002/12/30 20:00:00*2.8335*2.8338*2.835*2.8335
2002/12/30 20:05:00*2.8338*2.8349*2.8349*2.8338
2002/12/30 20:10:00*2.8349*2.8354*2.8359*2.8349
2002/12/30 20:15:00*2.8354*2.8365*2.8365*2.8354
2002/12/30 20:20:00*2.8365*2.8374*2.8384*2.8364
2002/12/30 20:25:00*2.8374*2.8379*2.8384*2.8374
2002/12/30 20:30:00*2.8379*2.837*2.8381*2.837
2002/12/30 20:35:00*2.837*2.8364*2.8376*2.8364
2002/12/30 20:40:00*2.8364*2.8362*2.8365*2.8357
2002/12/30 20:45:00*2.8362*2.8357*2.8364*2.8342
2002/12/30 20:50:00*2.8357*2.834*2.8357*2.834
2002/12/30 20:55:00*2.834*2.8318*2.834*2.8318
2002/12/30 21:00:00*2.8318*2.832*2.8325*2.8313
2002/12/30 21:05:00*2.832*2.8325*2.8325*2.8318
2002/12/30 21:10:00*2.8325*2.8315*2.8327*2.8315
2002/12/30 21:15:00*2.8315*2.8315*2.8325*2.8313
2002/12/30 21:20:00*2.8315*2.8303*2.8315*2.8303
2002/12/30 21:25:00*2.8303*2.831*2.831*2.8302
2002/12/30 21:30:00*2.831*2.8318*2.8325*2.8308
2002/12/30 21:35:00*2.8318*2.8318*2.8325*2.8316
2002/12/30 21:40:00*2.8318*2.8333*2.835*2.8318
2002/12/30 21:45:00*2.8333*2.8335*2.834*2.8328
2002/12/30 21:50:00*2.8335*2.8328*2.8337*2.8323
2002/12/30 21:55:00*2.8328*2.833*2.8335*2.8328
2002/12/30 22:00:00*2.833*2.8323*2.8335*2.8323
2002/12/30 22:05:00*2.8323*2.833*2.833*2.8322
2002/12/30 22:10:00*2.833*2.8338*2.8353*2.8327
2002/12/30 22:15:00*2.8338*2.8365*2.837*2.8338
2002/12/30 22:20:00*2.8365*2.8363*2.8373*2.8353
2002/12/30 22:25:00*2.8363*2.8365*2.8369*2.8358
2002/12/30 22:30:00*2.8365*2.836*2.8365*2.8358
2002/12/30 22:35:00*2.836*2.8362*2.8362*2.8353
2002/12/30 22:40:00*2.8362*2.8365*2.8365*2.8355
2002/12/30 22:45:00*2.8365*2.8358*2.8367*2.8353
2002/12/30 22:50:00*2.8358*2.8355*2.8358*2.8353
2002/12/30 22:55:00*2.8355*2.8343*2.8355*2.8343
2002/12/30 23:00:00*2.8343*2.8343*2.8353*2.8343
2002/12/30 23:05:00*2.8343*2.8333*2.8343*2.8328
2002/12/30 23:10:00*2.8333*2.8333*2.8335*2.833
2002/12/30 23:15:00*2.8333*2.8319*2.8336*2.8319
2002/12/30 23:20:00*2.8319*2.8323*2.833*2.8314
2002/12/30 23:25:00*2.8323*2.833*2.8342*2.8318
2002/12/30 23:30:00*2.833*2.8325*2.8335*2.8318
2002/12/30 23:35:00*2.8325*2.8327*2.833*2.832
2002/12/30 23:40:00*2.8327*2.8321*2.8327*2.8321
2002/12/30 23:45:00*2.8321*2.8319*2.8321*2.8319
2002/12/30 23:50:00*2.8319*2.8323*2.8335*2.8311
2002/12/30 23:55:00*2.8323*2.8323*2.8328*2.8323
2002/12/31 00:00:00*2.8323*2.833*2.833*2.8318
2002/12/31 00:05:00*2.833*2.8332*2.8337*2.833
2002/12/31 00:10:00*2.8332*2.833*2.8335*2.8325
2002/12/31 00:15:00*2.833*2.833*2.8332*2.8323
2002/12/31 00:20:00*2.833*2.833*2.834*2.833
2002/12/31 00:25:00*2.833*2.8342*2.8355*2.8325
2002/12/31 00:30:00*2.8342*2.8339*2.8344*2.8333
2002/12/31 00:35:00*2.8339*2.8327*2.8342*2.8325
2002/12/31 00:40:00*2.8327*2.8327*2.8332*2.8322
2002/12/31 00:45:00*2.8327*2.8334*2.8335*2.8325
2002/12/31 00:50:00*2.8334*2.8335*2.8335*2.8329
2002/12/31 00:55:00*2.8335*2.8329*2.8337*2.8329
2002/12/31 01:00:00*2.8329*2.8322*2.833*2.8317
2002/12/31 01:05:00*2.8322*2.8327*2.8334*2.8322
2002/12/31 01:10:00*2.8327*2.832*2.8327*2.8315
2002/12/31 01:15:00*2.832*2.8325*2.833*2.8317
2002/12/31 01:20:00*2.8325*2.8325*2.8327*2.832
2002/12/31 01:25:00*2.8325*2.833*2.833*2.832
2002/12/31 01:30:00*2.833*2.8324*2.833*2.8324
2002/12/31 01:35:00*2.8324*2.8332*2.8334*2.8322
2002/12/31 01:40:00*2.8332*2.8336*2.8337*2.8327
2002/12/31 01:45:00*2.8336*2.8347*2.8355*2.8336
2002/12/31 01:50:00*2.8347*2.8335*2.8352*2.8335
2002/12/31 01:55:00*2.8335*2.8345*2.8348*2.8331
2002/12/31 02:00:00*2.8345*2.8341*2.835*2.834
2002/12/31 02:05:00*2.8341*2.8347*2.8351*2.8337
2002/12/31 02:10:00*2.8347*2.8333*2.8347*2.8333
2002/12/31 02:15:00*2.8333*2.8309*2.8333*2.8303
2002/12/31 02:20:00*2.8309*2.8313*2.8315*2.8306
2002/12/31 02:25:00*2.8313*2.8319*2.8323*2.8311
2002/12/31 02:30:00*2.8319*2.8317*2.8331*2.831
2002/12/31 02:35:00*2.8317*2.8319*2.8319*2.8309
2002/12/31 02:40:00*2.8319*2.8297*2.8319*2.8297
2002/12/31 02:45:00*2.8297*2.8289*2.8298*2.8282
2002/12/31 02:50:00*2.8289*2.8307*2.8307*2.8284
2002/12/31 02:55:00*2.8307*2.8337*2.8337*2.8305
2002/12/31 03:00:00*2.8337*2.8345*2.8345*2.833
2002/12/31 03:05:00*2.8345*2.8335*2.8347*2.8335
2002/12/31 03:10:00*2.8335*2.8339*2.8346*2.8332
2002/12/31 03:15:00*2.8339*2.8337*2.8343*2.8334
2002/12/31 03:20:00*2.8337*2.8346*2.8346*2.8327
2002/12/31 03:25:00*2.8346*2.8395*2.8395*2.8334
2002/12/31 03:30:00*2.8395*2.8398*2.8413*2.8389
2002/12/31 03:35:00*2.8398*2.8394*2.8422*2.8394
2002/12/31 03:40:00*2.8394*2.8435*2.8447*2.8386
2002/12/31 03:45:00*2.8435*2.8438*2.8452*2.8426
2002/12/31 03:50:00*2.8438*2.8427*2.844*2.8415
2002/12/31 03:55:00*2.8427*2.8418*2.8427*2.8407
2002/12/31 04:00:00*2.8418*2.8407*2.8432*2.8407
2002/12/31 04:05:00*2.8407*2.843*2.8435*2.8407
2002/12/31 04:10:00*2.843*2.8428*2.8435*2.8413
2002/12/31 04:15:00*2.8428*2.8446*2.8458*2.8421
2002/12/31 04:20:00*2.8446*2.8443*2.8457*2.8438
2002/12/31 04:25:00*2.8443*2.8431*2.8447*2.8431
2002/12/31 04:30:00*2.8431*2.8441*2.8443*2.8419
2002/12/31 04:35:00*2.8441*2.8445*2.845*2.8429
2002/12/31 04:40:00*2.8445*2.8463*2.8465*2.8441
2002/12/31 04:45:00*2.8463*2.8458*2.8485*2.8444
2002/12/31 04:50:00*2.8458*2.8477*2.8477*2.8453
2002/12/31 04:55:00*2.8477*2.8479*2.8481*2.8474
2002/12/31 05:00:00*2.8479*2.8475*2.8484*2.8467
2002/12/31 05:05:00*2.8475*2.8496*2.8501*2.8475
2002/12/31 05:10:00*2.8496*2.8494*2.8499*2.8487
2002/12/31 05:15:00*2.8494*2.8484*2.8499*2.8484
2002/12/31 05:20:00*2.8484*2.8494*2.8497*2.8484
2002/12/31 05:25:00*2.8494*2.8496*2.8496*2.8485
2002/12/31 05:30:00*2.8496*2.8494*2.8496*2.8488
2002/12/31 05:35:00*2.8494*2.8516*2.8519*2.8491
2002/12/31 05:40:00*2.8516*2.8556*2.8558*2.8512
2002/12/31 05:45:00*2.8556*2.8547*2.8563*2.8523
2002/12/31 05:50:00*2.8547*2.8544*2.8547*2.853
2002/12/31 05:55:00*2.8544*2.8561*2.8563*2.8539
2002/12/31 06:00:00*2.8561*2.8549*2.8568*2.8544
2002/12/31 06:05:00*2.8549*2.8565*2.8566*2.8542
2002/12/31 06:10:00*2.8565*2.8576*2.858*2.8563
2002/12/31 06:15:00*2.8576*2.8563*2.8576*2.856
2002/12/31 06:20:00*2.8563*2.8558*2.8567*2.8551
2002/12/31 06:25:00*2.8558*2.8574*2.8577*2.8551
2002/12/31 06:30:00*2.8574*2.8538*2.8574*2.8535
2002/12/31 06:35:00*2.8538*2.8548*2.855*2.8536
2002/12/31 06:40:00*2.8548*2.8536*2.8556*2.8536
2002/12/31 06:45:00*2.8536*2.856*2.8562*2.8531
2002/12/31 06:50:00*2.856*2.8553*2.8562*2.8546
2002/12/31 06:55:00*2.8553*2.8551*2.856*2.855
2002/12/31 07:00:00*2.8551*2.8557*2.8563*2.8541
2002/12/31 07:05:00*2.8557*2.8552*2.8557*2.8544
2002/12/31 07:10:00*2.8552*2.8565*2.8573*2.8547
2002/12/31 07:15:00*2.8565*2.8568*2.8568*2.856
2002/12/31 07:20:00*2.8568*2.8554*2.8568*2.8554
2002/12/31 07:25:00*2.8554*2.857*2.857*2.8542
2002/12/31 07:30:00*2.857*2.8565*2.8577*2.8563
2002/12/31 07:35:00*2.8565*2.8541*2.8565*2.8541
2002/12/31 07:40:00*2.8541*2.8549*2.8551*2.853
2002/12/31 07:45:00*2.8549*2.8537*2.8553*2.8532
2002/12/31 07:50:00*2.8537*2.8523*2.8544*2.8509
2002/12/31 07:55:00*2.8523*2.8525*2.8537*2.8518
2002/12/31 08:00:00*2.8525*2.8539*2.8544*2.8523
2002/12/31 08:05:00*2.8539*2.8543*2.8548*2.8539
2002/12/31 08:10:00*2.8543*2.8524*2.8543*2.8524
2002/12/31 08:15:00*2.8524*2.8525*2.8534*2.8524
2002/12/31 08:20:00*2.8525*2.8532*2.8536*2.8522
2002/12/31 08:25:00*2.8532*2.8548*2.8548*2.8531
2002/12/31 08:30:00*2.8548*2.8551*2.8553*2.8544
2002/12/31 08:35:00*2.8551*2.8547*2.8553*2.8547
2002/12/31 08:40:00*2.8547*2.8546*2.8551*2.8546
2002/12/31 08:45:00*2.8546*2.8552*2.8557*2.8544
2002/12/31 08:50:00*2.8552*2.8525*2.8554*2.8522
2002/12/31 08:55:00*2.8525*2.8515*2.8525*2.8509
2002/12/31 09:00:00*2.8515*2.8513*2.8515*2.8513
2002/12/31 09:05:00*2.8513*2.8529*2.8529*2.8506
2002/12/31 09:10:00*2.8529*2.8527*2.8541*2.8517
2002/12/31 09:15:00*2.8527*2.851*2.8527*2.851
2002/12/31 09:20:00*2.851*2.8528*2.8533*2.851
2002/12/31 09:25:00*2.8528*2.8528*2.8528*2.8516
2002/12/31 09:30:00*2.8528*2.8519*2.8528*2.8509
2002/12/31 09:35:00*2.8519*2.8525*2.8532*2.8519
2002/12/31 09:40:00*2.8525*2.8532*2.8537*2.8522
2002/12/31 09:45:00*2.8532*2.855*2.8561*2.853
2002/12/31 09:50:00*2.855*2.8527*2.855*2.8522
2002/12/31 09:55:00*2.8527*2.851*2.8532*2.8506
2002/12/31 10:00:00*2.851*2.8543*2.8543*2.851
2002/12/31 11:05:00*2.8595*2.8593*2.8605*2.8578
2002/12/31 11:10:00*2.8593*2.8595*2.8597*2.8576
2002/12/31 11:15:00*2.8595*2.8578*2.86*2.8574
2002/12/31 11:20:00*2.8578*2.8585*2.8585*2.8578
2002/12/31 11:25:00*2.8585*2.8592*2.8613*2.8585
2002/12/31 11:30:00*2.8592*2.8616*2.8616*2.8592
2002/12/31 11:35:00*2.8616*2.8648*2.865*2.86
2002/12/31 11:40:00*2.8648*2.8628*2.8648*2.8624
2002/12/31 11:45:00*2.8628*2.8634*2.8638*2.8627
2002/12/31 11:50:00*2.8634*2.8627*2.8639*2.8617
2002/12/31 11:55:00*2.8627*2.8625*2.8634*2.8624
2002/12/31 12:00:00*2.8625*2.8618*2.8628*2.8611
2002/12/31 12:05:00*2.8618*2.8647*2.8647*2.8618
2002/12/31 12:10:00*2.8647*2.8629*2.8652*2.8624
2002/12/31 12:15:00*2.8629*2.8719*2.8739*2.8629
2002/12/31 12:20:00*2.8719*2.8698*2.8719*2.8698
2002/12/31 12:25:00*2.8698*2.8717*2.8727*2.8689
2002/12/31 12:30:00*2.8717*2.8766*2.8766*2.8712
2002/12/31 12:35:00*2.8766*2.8771*2.8804*2.8766
2002/12/31 12:40:00*2.8771*2.8753*2.8778*2.8753
2002/12/31 12:45:00*2.8753*2.8717*2.8753*2.8712
2002/12/31 12:50:00*2.8717*2.8753*2.8758*2.8717
2002/12/31 12:55:00*2.8753*2.8822*2.8822*2.8753
