2002/12/29 17:20:00*2.86*2.8577*2.8605*2.8574
2002/12/29 17:25:00*2.8577*2.8577*2.8597*2.857
2002/12/29 17:30:00*2.8577*2.8572*2.8582*2.8572
2002/12/29 17:35:00*2.8572*2.8572*2.8579*2.8572
2002/12/29 17:40:00*2.8572*2.8572*2.8577*2.8572
2002/12/29 17:45:00*2.8572*2.8574*2.8579*2.8572
2002/12/29 17:50:00*2.8574*2.8552*2.8576*2.8552
2002/12/29 17:55:00*2.8552*2.8543*2.8552*2.8532
2002/12/29 18:00:00*2.8543*2.8552*2.8552*2.854
2002/12/29 18:05:00*2.8552*2.8547*2.8552*2.8545
2002/12/29 18:10:00*2.8547*2.8533*2.8547*2.8533
2002/12/29 18:15:00*2.8533*2.8538*2.8543*2.8531
2002/12/29 18:20:00*2.8538*2.8533*2.854*2.8533
2002/12/29 18:25:00*2.8533*2.8533*2.8538*2.8533
2002/12/29 18:30:00*2.8533*2.8538*2.8545*2.8533
2002/12/29 18:35:00*2.8538*2.8541*2.855*2.8538
2002/12/29 18:40:00*2.8541*2.8538*2.8545*2.8538
2002/12/29 18:45:00*2.8538*2.8533*2.8538*2.8533
2002/12/29 18:50:00*2.8533*2.8526*2.8536*2.8526
2002/12/29 18:55:00*2.8526*2.8545*2.855*2.8524
2002/12/29 19:00:00*2.8545*2.8541*2.855*2.8535
2002/12/29 19:05:00*2.8541*2.8541*2.8545*2.854
2002/12/29 19:10:00*2.8541*2.854*2.8545*2.8536
2002/12/29 19:15:00*2.854*2.8528*2.8549*2.8524
2002/12/29 19:20:00*2.8528*2.8541*2.8541*2.8519
2002/12/29 19:25:00*2.8541*2.8518*2.8541*2.8511
2002/12/29 19:30:00*2.8518*2.8508*2.8518*2.8508
2002/12/29 19:35:00*2.8508*2.8514*2.8516*2.8506
2002/12/29 19:40:00*2.8514*2.8508*2.8514*2.8508
2002/12/29 19:45:00*2.8508*2.8511*2.8518*2.8503
2002/12/29 19:50:00*2.8511*2.8534*2.8543*2.8511
2002/12/29 19:55:00*2.8534*2.8526*2.8541*2.8526
2002/12/29 20:00:00*2.8526*2.853*2.8535*2.8515
2002/12/29 20:05:00*2.853*2.8538*2.8539*2.8529
2002/12/29 20:10:00*2.8538*2.8533*2.8544*2.8533
2002/12/29 20:15:00*2.8533*2.8531*2.8533*2.8527
2002/12/29 20:20:00*2.8531*2.8539*2.8541*2.8531
2002/12/29 20:25:00*2.8539*2.8529*2.8539*2.8529
2002/12/29 20:30:00*2.8529*2.8527*2.8539*2.8522
2002/12/29 20:35:00*2.8527*2.8537*2.8539*2.8527
2002/12/29 20:40:00*2.8537*2.8548*2.8548*2.8534
2002/12/29 20:45:00*2.8548*2.8551*2.8556*2.8548
2002/12/29 20:50:00*2.8551*2.8562*2.8562*2.855
2002/12/29 20:55:00*2.8562*2.8533*2.8562*2.8533
2002/12/29 21:00:00*2.8533*2.8533*2.8534*2.8522
2002/12/29 21:05:00*2.8533*2.8522*2.8533*2.8522
2002/12/29 21:10:00*2.8522*2.8517*2.8527*2.8517
2002/12/29 21:15:00*2.8517*2.8512*2.8524*2.851
2002/12/29 21:20:00*2.8512*2.8519*2.8519*2.8509
2002/12/29 21:25:00*2.8519*2.8519*2.8529*2.8516
2002/12/29 21:30:00*2.8519*2.8514*2.8524*2.8512
2002/12/29 21:35:00*2.8514*2.8526*2.8531*2.8514
2002/12/29 21:40:00*2.8526*2.8528*2.8528*2.8514
2002/12/29 21:45:00*2.8528*2.8506*2.8533*2.8506
2002/12/29 21:50:00*2.8506*2.8516*2.8516*2.8506
2002/12/29 21:55:00*2.8516*2.8514*2.8521*2.8511
2002/12/29 22:00:00*2.8514*2.8494*2.8514*2.8489
2002/12/29 22:05:00*2.8494*2.8496*2.8499*2.849
2002/12/29 22:10:00*2.8496*2.8489*2.8501*2.8489
2002/12/29 22:15:00*2.8489*2.8496*2.8496*2.8485
2002/12/29 22:20:00*2.8496*2.8506*2.8507*2.8494
2002/12/29 22:25:00*2.8506*2.8502*2.8511*2.85
2002/12/29 22:30:00*2.8502*2.8499*2.8502*2.8494
2002/12/29 22:35:00*2.8499*2.8494*2.8499*2.8492
2002/12/29 22:40:00*2.8494*2.8499*2.8499*2.8487
2002/12/29 22:45:00*2.8499*2.8495*2.8501*2.8487
2002/12/29 22:50:00*2.8495*2.85*2.8505*2.8495
2002/12/29 22:55:00*2.85*2.85*2.8507*2.85
2002/12/29 23:00:00*2.85*2.85*2.851*2.85
2002/12/29 23:05:00*2.85*2.8495*2.8505*2.849
2002/12/29 23:10:00*2.8495*2.849*2.8497*2.8485
2002/12/29 23:15:00*2.849*2.849*2.8495*2.8488
2002/12/29 23:20:00*2.849*2.8485*2.8497*2.8485
2002/12/29 23:25:00*2.8485*2.8487*2.8492*2.8478
2002/12/29 23:30:00*2.8487*2.8492*2.8492*2.8472
2002/12/29 23:35:00*2.8492*2.8474*2.8492*2.8458
2002/12/29 23:40:00*2.8474*2.8463*2.8474*2.8458
2002/12/29 23:45:00*2.8463*2.8474*2.8479*2.8457
2002/12/29 23:50:00*2.8474*2.8472*2.848*2.8465
2002/12/29 23:55:00*2.8472*2.8474*2.8494*2.8472
2002/12/30 00:00:00*2.8474*2.8484*2.8484*2.8472
2002/12/30 00:05:00*2.8484*2.8482*2.8484*2.8467
2002/12/30 00:10:00*2.8482*2.8484*2.8484*2.8472
2002/12/30 00:15:00*2.8484*2.8482*2.8486*2.8472
2002/12/30 00:20:00*2.8482*2.8484*2.8484*2.8477
2002/12/30 00:25:00*2.8484*2.8479*2.8486*2.8476
2002/12/30 00:30:00*2.8479*2.8484*2.8486*2.8476
2002/12/30 00:35:00*2.8484*2.8479*2.8486*2.8474
2002/12/30 00:40:00*2.8479*2.8469*2.8481*2.8469
2002/12/30 00:45:00*2.8469*2.8474*2.8476*2.8464
2002/12/30 00:50:00*2.8474*2.8469*2.8474*2.8469
2002/12/30 00:55:00*2.8469*2.8469*2.8474*2.8469
2002/12/30 01:00:00*2.8469*2.8479*2.8484*2.8457
2002/12/30 01:05:00*2.8479*2.8474*2.8479*2.8469
2002/12/30 01:10:00*2.8474*2.8467*2.8479*2.8467
2002/12/30 01:15:00*2.8467*2.8474*2.8479*2.8467
2002/12/30 01:20:00*2.8474*2.8465*2.8479*2.8465
2002/12/30 01:25:00*2.8465*2.8476*2.8476*2.8465
2002/12/30 01:30:00*2.8476*2.8471*2.8481*2.8471
2002/12/30 01:35:00*2.8471*2.8471*2.8477*2.8469
2002/12/30 01:40:00*2.8471*2.8465*2.8472*2.8465
2002/12/30 01:45:00*2.8465*2.8465*2.8467*2.8464
2002/12/30 01:50:00*2.8465*2.8477*2.8477*2.8465
2002/12/30 01:55:00*2.8477*2.8482*2.8482*2.8471
2002/12/30 02:00:00*2.8482*2.8474*2.8482*2.8474
2002/12/30 02:05:00*2.8474*2.8471*2.8477*2.8465
2002/12/30 02:10:00*2.8471*2.8471*2.8476*2.8465
2002/12/30 02:15:00*2.8471*2.8471*2.8476*2.8469
2002/12/30 02:20:00*2.8471*2.8455*2.8471*2.8453
2002/12/30 02:25:00*2.8455*2.8446*2.8455*2.8442
2002/12/30 02:30:00*2.8446*2.843*2.8449*2.843
2002/12/30 02:35:00*2.843*2.8451*2.8456*2.843
2002/12/30 02:40:00*2.8451*2.8429*2.8457*2.8429
2002/12/30 02:45:00*2.8429*2.8436*2.8441*2.8422
2002/12/30 02:50:00*2.8436*2.8443*2.8451*2.8436
2002/12/30 02:55:00*2.8443*2.8438*2.8452*2.8438
2002/12/30 03:00:00*2.8438*2.8445*2.8455*2.8438
2002/12/30 03:05:00*2.8445*2.8448*2.8453*2.8443
2002/12/30 03:10:00*2.8448*2.8443*2.8448*2.8434
2002/12/30 03:15:00*2.8443*2.8433*2.8443*2.8432
2002/12/30 03:20:00*2.8433*2.8436*2.8445*2.8431
2002/12/30 03:25:00*2.8436*2.8436*2.8439*2.8429
2002/12/30 03:30:00*2.8436*2.8435*2.847*2.8433
2002/12/30 03:35:00*2.8435*2.8426*2.8435*2.8421
2002/12/30 03:40:00*2.8426*2.8437*2.8451*2.8426
2002/12/30 03:45:00*2.8437*2.8441*2.8446*2.8434
2002/12/30 03:50:00*2.8441*2.8465*2.8468*2.8438
2002/12/30 03:55:00*2.8465*2.8469*2.8469*2.8459
2002/12/30 04:00:00*2.8469*2.8455*2.8471*2.8455
2002/12/30 04:05:00*2.8455*2.846*2.846*2.8453
2002/12/30 04:10:00*2.846*2.8459*2.8464*2.8453
2002/12/30 04:15:00*2.8459*2.8459*2.8464*2.8452
2002/12/30 04:20:00*2.8459*2.8472*2.8477*2.8455
2002/12/30 04:25:00*2.8472*2.8462*2.8475*2.8456
2002/12/30 04:30:00*2.8462*2.8448*2.8463*2.8446
2002/12/30 04:35:00*2.8448*2.845*2.845*2.8445
2002/12/30 04:40:00*2.845*2.8468*2.8473*2.845
2002/12/30 04:45:00*2.8468*2.8449*2.8477*2.8449
2002/12/30 04:50:00*2.8449*2.8467*2.847*2.8446
2002/12/30 04:55:00*2.8467*2.8474*2.8486*2.8467
2002/12/30 05:00:00*2.8474*2.8474*2.8478*2.8465
2002/12/30 05:05:00*2.8474*2.8481*2.8481*2.8465
2002/12/30 05:10:00*2.8481*2.8477*2.8481*2.847
2002/12/30 05:15:00*2.8477*2.8479*2.8479*2.8465
2002/12/30 05:20:00*2.8479*2.8484*2.8484*2.8474
2002/12/30 05:25:00*2.8484*2.8487*2.8487*2.8472
2002/12/30 05:30:00*2.8487*2.8479*2.8487*2.8472
2002/12/30 05:35:00*2.8479*2.8467*2.8479*2.8458
2002/12/30 05:40:00*2.8467*2.8479*2.8486*2.8467
2002/12/30 05:45:00*2.8479*2.8486*2.8486*2.8476
2002/12/30 05:50:00*2.8486*2.8484*2.8497*2.8481
2002/12/30 05:55:00*2.8484*2.8491*2.8491*2.8478
2002/12/30 06:00:00*2.8491*2.8478*2.8493*2.8478
2002/12/30 06:05:00*2.8478*2.8488*2.8488*2.8478
2002/12/30 06:10:00*2.8488*2.8495*2.8504*2.8483
2002/12/30 06:15:00*2.8495*2.8486*2.8502*2.8483
2002/12/30 06:20:00*2.8486*2.8492*2.8501*2.8486
2002/12/30 06:25:00*2.8492*2.8489*2.8502*2.848
2002/12/30 06:30:00*2.8489*2.8492*2.8499*2.8487
2002/12/30 06:35:00*2.8492*2.8501*2.8508*2.8489
2002/12/30 06:40:00*2.8501*2.8507*2.8507*2.8492
2002/12/30 06:45:00*2.8507*2.851*2.8531*2.8492
2002/12/30 06:50:00*2.851*2.8482*2.8514*2.8482
2002/12/30 06:55:00*2.8482*2.8476*2.8487*2.8468
2002/12/30 07:00:00*2.8476*2.8477*2.8484*2.8464
2002/12/30 07:05:00*2.8477*2.8475*2.8482*2.847
2002/12/30 07:10:00*2.8475*2.8458*2.8479*2.8458
2002/12/30 07:15:00*2.8458*2.8451*2.8458*2.8446
2002/12/30 07:20:00*2.8451*2.8456*2.8458*2.8448
2002/12/30 07:25:00*2.8456*2.8453*2.8468*2.8453
2002/12/30 07:30:00*2.8453*2.845*2.8464*2.8447
2002/12/30 07:35:00*2.845*2.8447*2.8456*2.844
2002/12/30 07:40:00*2.8447*2.8437*2.8447*2.8435
2002/12/30 07:45:00*2.8437*2.8452*2.8452*2.8437
2002/12/30 07:50:00*2.8452*2.8456*2.8466*2.845
2002/12/30 07:55:00*2.8456*2.8462*2.8466*2.8444
2002/12/30 08:00:00*2.8462*2.8466*2.8469*2.8452
2002/12/30 08:05:00*2.8466*2.8506*2.8517*2.8461
2002/12/30 08:10:00*2.8506*2.8491*2.8506*2.8491
2002/12/30 08:15:00*2.8491*2.8474*2.8491*2.8474
2002/12/30 08:20:00*2.8474*2.8474*2.8483*2.845
2002/12/30 08:25:00*2.8474*2.8473*2.8476*2.8466
2002/12/30 08:30:00*2.8473*2.8508*2.8524*2.8469
2002/12/30 08:35:00*2.8508*2.8478*2.8517*2.8478
2002/12/30 08:40:00*2.8478*2.8502*2.8504*2.8478
2002/12/30 08:45:00*2.8502*2.8497*2.8513*2.8495
2002/12/30 08:50:00*2.8497*2.8503*2.8507*2.849
2002/12/30 08:55:00*2.8503*2.8503*2.8514*2.8501
2002/12/30 09:00:00*2.8503*2.8534*2.8554*2.8501
2002/12/30 09:05:00*2.8534*2.851*2.8534*2.851
2002/12/30 09:10:00*2.851*2.8526*2.8534*2.851
2002/12/30 09:15:00*2.8526*2.8493*2.8526*2.8481
2002/12/30 09:20:00*2.8493*2.8505*2.8507*2.8493
2002/12/30 09:25:00*2.8505*2.8494*2.8505*2.8493
2002/12/30 09:30:00*2.8494*2.8496*2.851*2.8494
2002/12/30 09:35:00*2.8496*2.8497*2.8503*2.8488
2002/12/30 09:40:00*2.8497*2.8483*2.8497*2.8483
2002/12/30 09:45:00*2.8483*2.8497*2.8505*2.8479
2002/12/30 09:50:00*2.8497*2.8501*2.852*2.8496
2002/12/30 09:55:00*2.8501*2.8502*2.8505*2.8486
2002/12/30 10:00:00*2.8502*2.8523*2.8523*2.8499
2002/12/30 10:05:00*2.8523*2.8507*2.8523*2.8498
2002/12/30 10:10:00*2.8507*2.8503*2.8517*2.85
2002/12/30 10:15:00*2.8503*2.849*2.8503*2.8484
2002/12/30 10:20:00*2.849*2.8491*2.8505*2.8487
2002/12/30 10:25:00*2.8491*2.8486*2.8494*2.8486
2002/12/30 10:30:00*2.8486*2.8501*2.8505*2.8486
2002/12/30 10:35:00*2.8501*2.8498*2.851*2.8498
2002/12/30 10:40:00*2.8498*2.85*2.8508*2.8493
2002/12/30 10:45:00*2.85*2.8505*2.8509*2.8498
2002/12/30 10:50:00*2.8505*2.8502*2.8507*2.8498
2002/12/30 10:55:00*2.8502*2.8465*2.8507*2.8461
2002/12/30 11:00:00*2.8465*2.8483*2.8493*2.8463
2002/12/30 11:05:00*2.8483*2.8478*2.8486*2.8475
2002/12/30 11:10:00*2.8478*2.8472*2.848*2.8465
2002/12/30 11:15:00*2.8472*2.8475*2.848*2.8464
2002/12/30 11:20:00*2.8475*2.848*2.8492*2.8465
2002/12/30 11:25:00*2.848*2.8496*2.8499*2.847
2002/12/30 11:30:00*2.8496*2.8483*2.8499*2.848
2002/12/30 11:35:00*2.8483*2.8497*2.8504*2.8477
2002/12/30 11:40:00*2.8497*2.8485*2.8506*2.8479
2002/12/30 11:45:00*2.8485*2.8478*2.8487*2.8468
2002/12/30 11:50:00*2.8478*2.8458*2.8478*2.8458
2002/12/30 11:55:00*2.8458*2.8455*2.846*2.8449
2002/12/30 12:00:00*2.8455*2.8456*2.8458*2.8455
2002/12/30 12:05:00*2.8456*2.8456*2.8456*2.8442
2002/12/30 12:10:00*2.8456*2.848*2.848*2.8447
2002/12/30 12:15:00*2.848*2.8474*2.848*2.8466
2002/12/30 12:20:00*2.8474*2.8474*2.8479*2.8472
2002/12/30 12:25:00*2.8474*2.8477*2.8479*2.8468
2002/12/30 12:30:00*2.8477*2.8465*2.8479*2.8465
2002/12/30 12:35:00*2.8465*2.8469*2.8474*2.8461
2002/12/30 12:40:00*2.8469*2.8475*2.8477*2.8467
2002/12/30 12:45:00*2.8475*2.8477*2.848*2.8472
2002/12/30 12:50:00*2.8477*2.8482*2.8482*2.8477
2002/12/30 12:55:00*2.8482*2.8474*2.8484*2.8474
2002/12/30 13:00:00*2.8474*2.8467*2.8474*2.8457
2002/12/30 13:05:00*2.8467*2.847*2.847*2.8465
2002/12/30 13:10:00*2.847*2.847*2.847*2.8465
2002/12/30 13:15:00*2.847*2.8469*2.8479*2.8467
2002/12/30 13:20:00*2.8469*2.8469*2.8469*2.8462
2002/12/30 13:25:00*2.8469*2.8465*2.8469*2.8461
2002/12/30 13:30:00*2.8465*2.847*2.847*2.8465
2002/12/30 13:35:00*2.847*2.8477*2.8477*2.847
2002/12/30 13:40:00*2.8477*2.847*2.8477*2.847
2002/12/30 13:45:00*2.847*2.8482*2.8482*2.847
2002/12/30 13:50:00*2.8482*2.8477*2.8482*2.8477
2002/12/30 13:55:00*2.8477*2.8474*2.8484*2.8469
2002/12/30 14:00:00*2.8474*2.8464*2.8474*2.8464
2002/12/30 14:05:00*2.8464*2.8465*2.8471*2.8464
2002/12/30 14:10:00*2.8465*2.8464*2.8469*2.8459
2002/12/30 14:15:00*2.8464*2.8464*2.8474*2.8464
2002/12/30 14:20:00*2.8464*2.8467*2.8467*2.846
2002/12/30 14:25:00*2.8467*2.8464*2.8469*2.8464
2002/12/30 14:30:00*2.8464*2.8476*2.8476*2.8464
2002/12/30 14:35:00*2.8476*2.8465*2.8476*2.8465
2002/12/30 14:40:00*2.8465*2.8466*2.8466*2.8461
2002/12/30 14:45:00*2.8466*2.8463*2.8471*2.8461
2002/12/30 14:50:00*2.8463*2.8458*2.8468*2.8458
2002/12/30 14:55:00*2.8458*2.8451*2.8459*2.8451
2002/12/30 15:00:00*2.8451*2.843*2.8463*2.8425
2002/12/30 15:05:00*2.843*2.8415*2.843*2.8411
2002/12/30 15:10:00*2.8415*2.8408*2.8422*2.8401
2002/12/30 15:15:00*2.8408*2.8407*2.8415*2.8397
2002/12/30 15:20:00*2.8407*2.8402*2.8407*2.8402
2002/12/30 15:25:00*2.8402*2.84*2.8406*2.839
2002/12/30 15:30:00*2.84*2.8406*2.8409*2.84
2002/12/30 15:35:00*2.8406*2.8407*2.8416*2.8406
2002/12/30 15:40:00*2.8407*2.8407*2.8412*2.8404
2002/12/30 15:45:00*2.8407*2.8404*2.8412*2.8404
2002/12/30 15:50:00*2.8404*2.8404*2.8412*2.8402
2002/12/30 15:55:00*2.8404*2.8401*2.8411*2.8401
2002/12/30 16:00:00*2.8401*2.8406*2.8415*2.8401
2002/12/30 16:05:00*2.8406*2.8406*2.8411*2.8399
2002/12/30 16:10:00*2.8406*2.8409*2.8415*2.8406
2002/12/30 16:15:00*2.8409*2.8413*2.8418*2.8409
2002/12/30 16:20:00*2.8413*2.8425*2.8429*2.8406
2002/12/30 16:25:00*2.8425*2.8419*2.8425*2.8417
2002/12/30 16:30:00*2.8419*2.8403*2.8424*2.8394
2002/12/30 16:35:00*2.8403*2.8394*2.8412*2.8394
2002/12/30 16:40:00*2.8394*2.8387*2.84*2.8387
2002/12/30 16:45:00*2.8387*2.8373*2.8387*2.837
2002/12/30 16:50:00*2.8373*2.8381*2.8389*2.8365
2002/12/30 16:55:00*2.8381*2.8368*2.8386*2.8368
2002/12/30 17:00:00*2.8368*2.8353*2.8368*2.8353
