2002/12/26 17:05:00*2.8404*2.8375*2.8406*2.8375
2002/12/26 17:10:00*2.8375*2.839*2.839*2.837
2002/12/26 17:15:00*2.839*2.8391*2.8391*2.8384
2002/12/26 17:20:00*2.8391*2.8396*2.8396*2.8386
2002/12/26 17:25:00*2.8396*2.8392*2.8398*2.8387
2002/12/26 17:30:00*2.8392*2.8389*2.8398*2.8387
2002/12/26 17:35:00*2.8389*2.8389*2.8392*2.8384
2002/12/26 17:40:00*2.8389*2.8377*2.8389*2.8377
2002/12/26 17:45:00*2.8377*2.8372*2.8377*2.8367
2002/12/26 17:50:00*2.8372*2.837*2.8382*2.837
2002/12/26 17:55:00*2.837*2.838*2.838*2.837
2002/12/26 18:00:00*2.838*2.8385*2.8387*2.8377
2002/12/26 18:05:00*2.8385*2.8392*2.8399*2.8385
2002/12/26 18:10:00*2.8392*2.8396*2.8403*2.8392
2002/12/26 18:15:00*2.8396*2.8411*2.8411*2.8396
2002/12/26 18:20:00*2.8411*2.8416*2.842*2.8411
2002/12/26 18:25:00*2.8416*2.8411*2.8416*2.8406
2002/12/26 18:30:00*2.8411*2.8406*2.8413*2.8406
2002/12/26 18:35:00*2.8406*2.8411*2.8416*2.8406
2002/12/26 18:40:00*2.8411*2.8411*2.8411*2.8406
2002/12/26 18:45:00*2.8411*2.8416*2.8416*2.8411
2002/12/26 18:50:00*2.8416*2.8409*2.8416*2.8409
2002/12/26 18:55:00*2.8409*2.8409*2.8411*2.8404
2002/12/26 19:00:00*2.8409*2.8406*2.8409*2.8403
2002/12/26 19:05:00*2.8406*2.8399*2.8408*2.8397
2002/12/26 19:10:00*2.8399*2.8389*2.8399*2.8389
2002/12/26 19:15:00*2.8389*2.839*2.8394*2.8384
2002/12/26 19:20:00*2.839*2.8389*2.8399*2.8389
2002/12/26 19:25:00*2.8389*2.8394*2.8394*2.8385
2002/12/26 19:30:00*2.8394*2.8403*2.8403*2.8389
2002/12/26 19:35:00*2.8403*2.8396*2.8403*2.8391
2002/12/26 19:40:00*2.8396*2.8388*2.8396*2.8387
2002/12/26 19:45:00*2.8388*2.8406*2.8406*2.8388
2002/12/26 19:50:00*2.8406*2.8429*2.8431*2.8401
2002/12/26 19:55:00*2.8429*2.8427*2.8431*2.841
2002/12/26 20:00:00*2.8427*2.8437*2.8437*2.8422
2002/12/26 20:05:00*2.8437*2.8435*2.8452*2.8435
2002/12/26 20:10:00*2.8435*2.8471*2.8476*2.8435
2002/12/26 20:15:00*2.8471*2.8457*2.8471*2.8457
2002/12/26 20:20:00*2.8457*2.8459*2.8464*2.8456
2002/12/26 20:25:00*2.8459*2.8479*2.8498*2.8459
2002/12/26 20:30:00*2.8479*2.8479*2.8489*2.8477
2002/12/26 20:35:00*2.8479*2.8484*2.8487*2.8477
2002/12/26 20:40:00*2.8484*2.8487*2.8489*2.8484
2002/12/26 20:45:00*2.8487*2.8481*2.8496*2.8481
2002/12/26 20:50:00*2.8481*2.8477*2.8482*2.8474
2002/12/26 20:55:00*2.8477*2.8464*2.8482*2.8464
2002/12/26 21:00:00*2.8464*2.846*2.847*2.8459
2002/12/26 21:05:00*2.846*2.8452*2.8467*2.8452
2002/12/26 21:10:00*2.8452*2.8447*2.8453*2.8442
2002/12/26 21:15:00*2.8447*2.8455*2.8459*2.8447
2002/12/26 21:20:00*2.8455*2.8455*2.8457*2.845
2002/12/26 21:25:00*2.8455*2.8448*2.8458*2.8448
2002/12/26 21:30:00*2.8448*2.8453*2.8455*2.8446
2002/12/26 21:35:00*2.8453*2.8446*2.8453*2.8443
2002/12/26 21:40:00*2.8446*2.8446*2.8451*2.8445
2002/12/26 21:45:00*2.8446*2.8446*2.845*2.8441
2002/12/26 21:50:00*2.8446*2.8429*2.8446*2.8424
2002/12/26 21:55:00*2.8429*2.8421*2.8429*2.8409
2002/12/26 22:00:00*2.8421*2.8429*2.8429*2.8416
2002/12/26 22:05:00*2.8429*2.8416*2.8431*2.8416
2002/12/26 22:10:00*2.8416*2.8411*2.8423*2.8404
2002/12/26 22:15:00*2.8411*2.8399*2.8411*2.8389
2002/12/26 22:20:00*2.8399*2.8406*2.8411*2.8399
2002/12/26 22:25:00*2.8406*2.8401*2.8406*2.8401
2002/12/26 22:30:00*2.8401*2.8401*2.8406*2.8396
2002/12/26 22:35:00*2.8401*2.8409*2.8411*2.8396
2002/12/26 22:40:00*2.8409*2.8408*2.8409*2.8408
2002/12/26 22:45:00*2.8408*2.8409*2.8409*2.8408
2002/12/26 22:50:00*2.8409*2.8414*2.8414*2.8404
2002/12/26 22:55:00*2.8414*2.8409*2.8414*2.8406
2002/12/26 23:00:00*2.8409*2.8413*2.8418*2.8402
2002/12/26 23:05:00*2.8413*2.8406*2.8414*2.8402
2002/12/26 23:10:00*2.8406*2.8411*2.8413*2.8406
2002/12/26 23:15:00*2.8411*2.8413*2.843*2.8408
2002/12/26 23:20:00*2.8413*2.842*2.8422*2.8412
2002/12/26 23:25:00*2.842*2.8424*2.8427*2.8412
2002/12/26 23:30:00*2.8424*2.8428*2.8429*2.8419
2002/12/26 23:35:00*2.8428*2.8419*2.8433*2.841
2002/12/26 23:40:00*2.8419*2.8424*2.8427*2.8417
2002/12/26 23:45:00*2.8424*2.8429*2.8432*2.8419
2002/12/26 23:50:00*2.8429*2.8417*2.8429*2.8412
2002/12/26 23:55:00*2.8417*2.8422*2.8422*2.8405
2002/12/27 00:00:00*2.8422*2.8415*2.8422*2.841
2002/12/27 00:05:00*2.8415*2.8416*2.8418*2.8408
2002/12/27 00:10:00*2.8416*2.8415*2.8423*2.8413
2002/12/27 00:15:00*2.8415*2.8411*2.8423*2.841
2002/12/27 00:20:00*2.8411*2.8416*2.8423*2.8408
2002/12/27 00:25:00*2.8416*2.8416*2.8426*2.8409
2002/12/27 00:30:00*2.8416*2.8427*2.8427*2.8411
2002/12/27 00:35:00*2.8427*2.8427*2.8432*2.8422
2002/12/27 00:40:00*2.8427*2.8429*2.8439*2.8422
2002/12/27 00:45:00*2.8429*2.8432*2.8434*2.8426
2002/12/27 00:50:00*2.8432*2.8429*2.8432*2.8424
2002/12/27 00:55:00*2.8429*2.8419*2.8429*2.8419
2002/12/27 01:00:00*2.8419*2.842*2.8427*2.8417
2002/12/27 01:05:00*2.842*2.8423*2.8425*2.8413
2002/12/27 01:10:00*2.8423*2.8411*2.8429*2.8406
2002/12/27 01:15:00*2.8411*2.842*2.842*2.841
2002/12/27 01:20:00*2.842*2.8426*2.8431*2.8417
2002/12/27 01:25:00*2.8426*2.8419*2.8426*2.8417
2002/12/27 01:30:00*2.8419*2.8422*2.8432*2.8414
2002/12/27 01:35:00*2.8422*2.8418*2.8427*2.8415
2002/12/27 01:40:00*2.8418*2.8413*2.8423*2.8412
2002/12/27 01:45:00*2.8413*2.8396*2.8413*2.8385
2002/12/27 01:50:00*2.8396*2.8396*2.8399*2.8391
2002/12/27 01:55:00*2.8396*2.8397*2.8401*2.8394
2002/12/27 02:00:00*2.8397*2.8399*2.8399*2.8387
2002/12/27 02:05:00*2.8399*2.8389*2.8399*2.8389
2002/12/27 02:10:00*2.8389*2.8387*2.8394*2.838
2002/12/27 02:15:00*2.8387*2.8373*2.8387*2.8364
2002/12/27 02:20:00*2.8373*2.8369*2.8374*2.8363
2002/12/27 02:25:00*2.8369*2.8376*2.8376*2.8362
2002/12/27 02:30:00*2.8376*2.8378*2.8379*2.8369
2002/12/27 02:35:00*2.8378*2.8392*2.8402*2.8378
2002/12/27 02:40:00*2.8392*2.8371*2.8394*2.8371
2002/12/27 02:45:00*2.8371*2.8376*2.8381*2.8366
2002/12/27 02:50:00*2.8376*2.8376*2.8381*2.8376
2002/12/27 02:55:00*2.8376*2.8383*2.8385*2.8369
2002/12/27 03:40:00*2.8376*2.8381*2.8381*2.8371
2002/12/27 03:45:00*2.8381*2.8383*2.8394*2.8373
2002/12/27 03:50:00*2.8383*2.8395*2.8395*2.8378
2002/12/27 03:55:00*2.8395*2.8394*2.8405*2.8389
2002/12/27 04:00:00*2.8394*2.8391*2.8403*2.8389
2002/12/27 04:05:00*2.8391*2.8377*2.8396*2.8372
2002/12/27 04:10:00*2.8377*2.8363*2.8384*2.836
2002/12/27 04:15:00*2.8363*2.837*2.8373*2.836
2002/12/27 04:20:00*2.837*2.8382*2.8382*2.8365
2002/12/27 04:25:00*2.8382*2.8379*2.8388*2.8377
2002/12/27 04:30:00*2.8379*2.8395*2.8397*2.8376
2002/12/27 04:35:00*2.8395*2.8437*2.8437*2.839
2002/12/27 04:40:00*2.8437*2.841*2.844*2.841
2002/12/27 04:45:00*2.841*2.8423*2.8423*2.8403
2002/12/27 04:50:00*2.8423*2.8426*2.8426*2.8409
2002/12/27 04:55:00*2.8426*2.8439*2.844*2.8421
2002/12/27 05:00:00*2.8439*2.8467*2.8467*2.8432
2002/12/27 05:05:00*2.8467*2.8452*2.8467*2.845
2002/12/27 05:10:00*2.8452*2.8445*2.8452*2.844
2002/12/27 05:15:00*2.8445*2.8429*2.8445*2.8424
2002/12/27 05:20:00*2.8429*2.8424*2.8432*2.8419
2002/12/27 05:25:00*2.8424*2.8419*2.8424*2.8413
2002/12/27 05:30:00*2.8419*2.8437*2.8437*2.841
2002/12/27 05:35:00*2.8437*2.8444*2.8444*2.8423
2002/12/27 05:40:00*2.8444*2.8428*2.8447*2.8428
2002/12/27 05:45:00*2.8428*2.8411*2.8428*2.8411
2002/12/27 05:50:00*2.8411*2.8391*2.8416*2.8391
2002/12/27 05:55:00*2.8391*2.8391*2.8391*2.8384
2002/12/27 06:00:00*2.8391*2.8387*2.8396*2.8386
2002/12/27 06:05:00*2.8387*2.8429*2.8429*2.8384
2002/12/27 06:10:00*2.8429*2.8444*2.8453*2.842
2002/12/27 06:15:00*2.8444*2.8439*2.8447*2.8428
2002/12/27 06:20:00*2.8439*2.8442*2.8449*2.8428
2002/12/27 06:25:00*2.8442*2.8435*2.8442*2.8426
2002/12/27 06:30:00*2.8435*2.8449*2.8451*2.8435
2002/12/27 06:35:00*2.8449*2.8437*2.8451*2.8433
2002/12/27 06:40:00*2.8437*2.8434*2.8439*2.843
2002/12/27 06:45:00*2.8434*2.8432*2.8441*2.8432
2002/12/27 06:50:00*2.8432*2.8431*2.8439*2.8422
2002/12/27 06:55:00*2.8431*2.8439*2.8449*2.842
2002/12/27 07:00:00*2.8439*2.8434*2.8439*2.8433
2002/12/27 07:05:00*2.8434*2.8443*2.8451*2.8431
2002/12/27 07:10:00*2.8443*2.8467*2.8467*2.8438
2002/12/27 07:15:00*2.8467*2.8461*2.8467*2.845
2002/12/27 07:20:00*2.8461*2.8452*2.8462*2.8451
2002/12/27 07:25:00*2.8452*2.8501*2.8506*2.8452
2002/12/27 07:30:00*2.8501*2.8502*2.8512*2.8488
2002/12/27 07:35:00*2.8502*2.8507*2.851*2.8496
2002/12/27 07:40:00*2.8507*2.8501*2.8507*2.8478
2002/12/27 07:45:00*2.8501*2.8488*2.8501*2.8481
2002/12/27 07:50:00*2.8488*2.8477*2.8491*2.8467
2002/12/27 07:55:00*2.8477*2.8467*2.8477*2.846
2002/12/27 08:00:00*2.8467*2.8466*2.8479*2.8465
2002/12/27 08:05:00*2.8466*2.8474*2.8481*2.846
2002/12/27 08:10:00*2.8474*2.8466*2.8474*2.8462
2002/12/27 08:15:00*2.8466*2.8456*2.8466*2.8443
2002/12/27 08:20:00*2.8456*2.8507*2.8507*2.8453
2002/12/27 08:25:00*2.8507*2.8524*2.8539*2.8503
2002/12/27 08:30:00*2.8524*2.8496*2.8524*2.8477
2002/12/27 08:35:00*2.8496*2.8505*2.8515*2.8496
2002/12/27 08:40:00*2.8505*2.8519*2.8524*2.8505
2002/12/27 08:45:00*2.8519*2.8571*2.8571*2.8513
2002/12/27 08:50:00*2.8571*2.8588*2.8607*2.8564
2002/12/27 08:55:00*2.8588*2.8577*2.8604*2.8577
2002/12/27 09:00:00*2.8577*2.86*2.8602*2.8577
2002/12/27 09:05:00*2.86*2.8593*2.86*2.8581
2002/12/27 09:10:00*2.8593*2.8597*2.8602*2.8583
2002/12/27 09:15:00*2.8597*2.8581*2.861*2.8581
2002/12/27 09:20:00*2.8581*2.8576*2.8595*2.8574
2002/12/27 09:25:00*2.8576*2.8583*2.859*2.8571
2002/12/27 09:30:00*2.8583*2.8576*2.8586*2.8568
2002/12/27 09:35:00*2.8576*2.8574*2.8583*2.8569
2002/12/27 09:40:00*2.8574*2.8582*2.8584*2.8572
2002/12/27 09:45:00*2.8582*2.8593*2.8593*2.8571
2002/12/27 09:50:00*2.8593*2.8578*2.8593*2.8578
2002/12/27 09:55:00*2.8578*2.8567*2.8581*2.8567
2002/12/27 10:00:00*2.8567*2.856*2.8572*2.8557
2002/12/27 10:05:00*2.856*2.8572*2.8572*2.8557
2002/12/27 10:10:00*2.8572*2.8567*2.8578*2.856
2002/12/27 10:15:00*2.8567*2.8583*2.8583*2.8551
2002/12/27 10:20:00*2.8583*2.8548*2.8583*2.8548
2002/12/27 10:25:00*2.8548*2.8541*2.8567*2.8524
2002/12/27 10:30:00*2.8541*2.8543*2.8545*2.8523
2002/12/27 10:35:00*2.8543*2.853*2.855*2.8525
2002/12/27 10:40:00*2.853*2.8545*2.8552*2.853
2002/12/27 10:45:00*2.8545*2.8552*2.8573*2.8543
2002/12/27 10:50:00*2.8552*2.8549*2.8573*2.8544
2002/12/27 10:55:00*2.8549*2.8554*2.8585*2.8544
2002/12/27 11:00:00*2.8554*2.8582*2.8587*2.8549
2002/12/27 11:05:00*2.8582*2.8539*2.8585*2.853
2002/12/27 11:10:00*2.8539*2.8528*2.8559*2.8528
2002/12/27 11:15:00*2.8528*2.8535*2.8535*2.8514
2002/12/27 11:20:00*2.8535*2.854*2.8552*2.8526
2002/12/27 11:25:00*2.854*2.8544*2.8559*2.854
2002/12/27 11:30:00*2.8544*2.8578*2.8581*2.8544
2002/12/27 11:35:00*2.8578*2.8585*2.8585*2.8573
2002/12/27 11:40:00*2.8585*2.8576*2.859*2.8573
2002/12/27 11:45:00*2.8576*2.8571*2.8581*2.8547
2002/12/27 11:50:00*2.8571*2.8583*2.859*2.8571
2002/12/27 11:55:00*2.8583*2.8583*2.8589*2.857
2002/12/27 12:00:00*2.8583*2.857*2.8583*2.8566
2002/12/27 12:05:00*2.857*2.8568*2.8582*2.8565
2002/12/27 12:10:00*2.8568*2.8579*2.859*2.8568
2002/12/27 12:15:00*2.8579*2.8577*2.8584*2.8577
2002/12/27 12:25:00*2.8577*2.8576*2.8586*2.8576
2002/12/27 12:30:00*2.8576*2.8572*2.8581*2.856
2002/12/27 12:35:00*2.8572*2.8574*2.8587*2.857
2002/12/27 12:40:00*2.8574*2.8593*2.8593*2.857
2002/12/27 12:45:00*2.8593*2.8594*2.8598*2.8584
2002/12/27 12:50:00*2.8594*2.8584*2.8601*2.8584
2002/12/27 12:55:00*2.8584*2.8586*2.8593*2.8584
2002/12/27 13:00:00*2.8586*2.8577*2.8591*2.8577
2002/12/27 13:05:00*2.8577*2.8589*2.8594*2.8577
2002/12/27 13:10:00*2.8589*2.8584*2.8589*2.8579
2002/12/27 13:15:00*2.8584*2.8595*2.8598*2.8579
2002/12/27 13:20:00*2.8595*2.8588*2.8596*2.8586
2002/12/27 13:25:00*2.8588*2.8593*2.8595*2.8581
2002/12/27 13:30:00*2.8593*2.8593*2.8593*2.8588
2002/12/27 13:35:00*2.8593*2.8595*2.8596*2.8588
2002/12/27 13:40:00*2.8595*2.8596*2.8598*2.8586
2002/12/27 13:45:00*2.8596*2.8584*2.8596*2.8579
2002/12/27 13:50:00*2.8584*2.8578*2.8588*2.8576
2002/12/27 13:55:00*2.8578*2.8565*2.8579*2.856
2002/12/27 14:00:00*2.8565*2.8564*2.8569*2.8559
2002/12/27 14:05:00*2.8564*2.8566*2.8569*2.8564
2002/12/27 14:10:00*2.8566*2.8563*2.8573*2.8563
2002/12/27 14:15:00*2.8563*2.8573*2.858*2.8563
2002/12/27 14:20:00*2.8573*2.8574*2.8586*2.8571
2002/12/27 14:25:00*2.8574*2.858*2.858*2.8572
2002/12/27 14:30:00*2.858*2.8585*2.859*2.8573
2002/12/27 14:35:00*2.8585*2.8573*2.8585*2.8573
2002/12/27 14:40:00*2.8573*2.8579*2.8579*2.8567
2002/12/27 14:45:00*2.8579*2.8581*2.8598*2.8574
2002/12/27 14:50:00*2.8581*2.8576*2.8583*2.8576
2002/12/27 14:55:00*2.8576*2.8593*2.8593*2.8576
2002/12/27 15:00:00*2.8593*2.8591*2.8595*2.8581
2002/12/27 15:05:00*2.8591*2.8596*2.8607*2.8581
2002/12/27 15:10:00*2.8596*2.8598*2.8598*2.8591
2002/12/27 15:15:00*2.8598*2.8583*2.8598*2.8583
2002/12/27 15:25:00*2.8583*2.8578*2.8583*2.8578
2002/12/27 15:30:00*2.8578*2.8578*2.858*2.8578
2002/12/27 15:35:00*2.8578*2.8581*2.8581*2.8574
2002/12/27 15:40:00*2.8581*2.8583*2.8586*2.8576
2002/12/27 15:45:00*2.8583*2.859*2.859*2.8583
2002/12/27 15:50:00*2.859*2.8585*2.859*2.8578
