2002/12/23 17:05:00*2.8388*2.8378*2.8393*2.8378
2002/12/23 17:10:00*2.8378*2.838*2.838*2.8373
2002/12/23 17:15:00*2.838*2.8383*2.8395*2.8373
2002/12/23 17:20:00*2.8383*2.8376*2.8388*2.8376
2002/12/23 17:25:00*2.8376*2.838*2.8381*2.8376
2002/12/23 17:30:00*2.838*2.8381*2.8381*2.8375
2002/12/23 17:35:00*2.8381*2.8378*2.8386*2.8376
2002/12/23 17:40:00*2.8378*2.837*2.8378*2.837
2002/12/23 17:45:00*2.837*2.8363*2.837*2.8359
2002/12/23 17:50:00*2.8363*2.8361*2.8366*2.8358
2002/12/23 17:55:00*2.8361*2.8355*2.8365*2.8345
2002/12/23 18:00:00*2.8355*2.8351*2.8358*2.8351
2002/12/23 18:05:00*2.8351*2.8378*2.8378*2.8351
2002/12/23 18:10:00*2.8378*2.837*2.8378*2.8364
2002/12/23 18:15:00*2.837*2.8366*2.8375*2.8366
2002/12/23 18:20:00*2.8366*2.838*2.838*2.8364
2002/12/23 18:25:00*2.838*2.8368*2.838*2.8368
2002/12/23 18:30:00*2.8368*2.8368*2.8371*2.8364
2002/12/23 18:35:00*2.8368*2.8364*2.8373*2.8364
2002/12/23 18:40:00*2.8364*2.8366*2.8375*2.8363
2002/12/23 18:45:00*2.8366*2.8381*2.8381*2.8366
2002/12/23 18:50:00*2.8381*2.8371*2.8381*2.8366
2002/12/23 18:55:00*2.8371*2.8378*2.8384*2.8367
2002/12/23 19:00:00*2.8378*2.8374*2.8383*2.8373
2002/12/23 19:05:00*2.8374*2.8381*2.8386*2.8374
2002/12/23 19:10:00*2.8381*2.8374*2.8381*2.8374
2002/12/23 19:15:00*2.8374*2.8375*2.8377*2.837
2002/12/23 19:20:00*2.8375*2.8371*2.8376*2.8365
2002/12/23 19:25:00*2.8371*2.8362*2.8376*2.836
2002/12/23 19:30:00*2.8362*2.8382*2.8384*2.836
2002/12/23 19:35:00*2.8382*2.8384*2.8389*2.8378
2002/12/23 19:40:00*2.8384*2.8377*2.8384*2.8373
2002/12/23 19:45:00*2.8377*2.8375*2.8384*2.8375
2002/12/23 19:50:00*2.8375*2.8384*2.8387*2.8375
2002/12/23 19:55:00*2.8384*2.8397*2.8401*2.8384
2002/12/23 20:00:00*2.8397*2.8399*2.8399*2.8389
2002/12/23 20:05:00*2.8399*2.8399*2.8406*2.8392
2002/12/23 20:10:00*2.8399*2.8413*2.8415*2.8399
2002/12/23 20:15:00*2.8413*2.8422*2.8422*2.8413
2002/12/23 20:20:00*2.8422*2.842*2.8427*2.8415
2002/12/23 20:25:00*2.842*2.8423*2.8423*2.841
2002/12/23 20:30:00*2.8423*2.8418*2.8423*2.8415
2002/12/23 20:35:00*2.8418*2.8414*2.8418*2.8414
2002/12/23 20:40:00*2.8414*2.8418*2.8423*2.8414
2002/12/23 20:45:00*2.8418*2.8413*2.842*2.8406
2002/12/23 20:50:00*2.8413*2.8411*2.8416*2.8409
2002/12/23 20:55:00*2.8411*2.8416*2.8418*2.8411
2002/12/23 21:00:00*2.8416*2.8413*2.8416*2.8406
2002/12/23 21:05:00*2.8413*2.84*2.842*2.8389
2002/12/23 21:10:00*2.84*2.8412*2.8412*2.84
2002/12/23 21:15:00*2.8412*2.8415*2.8417*2.841
2002/12/23 21:20:00*2.8415*2.8393*2.8415*2.8386
2002/12/23 21:25:00*2.8393*2.8378*2.8393*2.8378
2002/12/23 21:30:00*2.8378*2.8374*2.8385*2.8374
2002/12/23 21:35:00*2.8374*2.8369*2.8383*2.8369
2002/12/23 21:40:00*2.8369*2.8381*2.8386*2.8369
2002/12/23 21:45:00*2.8381*2.8388*2.8388*2.838
2002/12/23 21:50:00*2.8388*2.8395*2.8396*2.8388
2002/12/23 21:55:00*2.8395*2.8386*2.8396*2.8384
2002/12/23 22:00:00*2.8386*2.8401*2.8401*2.8386
2002/12/23 22:05:00*2.8401*2.8398*2.8405*2.8398
2002/12/23 22:10:00*2.8398*2.8402*2.8407*2.8398
2002/12/23 22:15:00*2.8402*2.8402*2.8407*2.84
2002/12/23 22:20:00*2.8402*2.841*2.841*2.84
2002/12/23 22:25:00*2.841*2.8408*2.8412*2.8403
2002/12/23 22:30:00*2.8408*2.8406*2.8408*2.84
2002/12/23 22:35:00*2.8406*2.8406*2.841*2.8401
2002/12/23 22:40:00*2.8406*2.8403*2.8408*2.8401
2002/12/23 22:45:00*2.8403*2.8401*2.8408*2.8396
2002/12/23 22:50:00*2.8401*2.8405*2.8405*2.8398
2002/12/23 22:55:00*2.8405*2.8398*2.8405*2.8391
2002/12/23 23:00:00*2.8398*2.8399*2.8403*2.8392
2002/12/23 23:05:00*2.8399*2.8392*2.8406*2.8392
2002/12/23 23:10:00*2.8392*2.8392*2.8398*2.8391
2002/12/23 23:15:00*2.8392*2.8392*2.8401*2.8392
2002/12/23 23:20:00*2.8392*2.8372*2.8392*2.837
2002/12/23 23:25:00*2.8372*2.8375*2.8375*2.8363
2002/12/23 23:30:00*2.8375*2.8372*2.8377*2.8372
2002/12/23 23:35:00*2.8372*2.8372*2.8379*2.8372
2002/12/23 23:40:00*2.8372*2.8372*2.8372*2.8365
2002/12/23 23:45:00*2.8372*2.8367*2.8379*2.8365
2002/12/23 23:50:00*2.8367*2.837*2.837*2.8365
2002/12/23 23:55:00*2.837*2.8367*2.8372*2.8365
2002/12/24 00:00:00*2.8367*2.8372*2.8372*2.8365
2002/12/24 00:05:00*2.8372*2.8363*2.8372*2.8353
2002/12/24 00:10:00*2.8363*2.8354*2.8365*2.8354
2002/12/24 00:15:00*2.8354*2.8362*2.8362*2.8354
2002/12/24 00:20:00*2.8362*2.8348*2.8362*2.8348
2002/12/24 00:30:00*2.8348*2.8349*2.835*2.8339
2002/12/24 00:35:00*2.8349*2.8351*2.8353*2.8348
2002/12/24 00:40:00*2.8351*2.8332*2.8353*2.8332
2002/12/24 00:45:00*2.8332*2.8341*2.8341*2.8332
2002/12/24 00:50:00*2.8341*2.8341*2.8348*2.8341
2002/12/24 00:55:00*2.8341*2.8348*2.8348*2.8339
2002/12/24 01:00:00*2.8348*2.8346*2.8348*2.8339
2002/12/24 01:05:00*2.8346*2.8329*2.8351*2.8329
2002/12/24 01:10:00*2.8329*2.8329*2.8337*2.8329
2002/12/24 01:15:00*2.8329*2.8336*2.8336*2.8329
2002/12/24 01:20:00*2.8336*2.8332*2.8337*2.8331
2002/12/24 01:25:00*2.8332*2.8326*2.8332*2.8326
2002/12/24 01:30:00*2.8326*2.8319*2.8327*2.8315
2002/12/24 01:35:00*2.8319*2.83*2.832*2.83
2002/12/24 01:40:00*2.83*2.829*2.83*2.8287
2002/12/24 01:45:00*2.829*2.8305*2.8305*2.8289
2002/12/24 01:50:00*2.8305*2.8305*2.8312*2.8302
2002/12/24 01:55:00*2.8305*2.8316*2.8316*2.8305
2002/12/24 02:00:00*2.8316*2.8303*2.8316*2.8301
2002/12/24 02:05:00*2.8303*2.829*2.8303*2.829
2002/12/24 02:10:00*2.829*2.8302*2.8303*2.829
2002/12/24 02:15:00*2.8302*2.8293*2.8303*2.8293
2002/12/24 02:20:00*2.8293*2.8302*2.8309*2.8293
2002/12/24 02:25:00*2.8302*2.8299*2.8302*2.8295
2002/12/24 02:30:00*2.8299*2.8298*2.8302*2.8293
2002/12/24 02:35:00*2.8298*2.8295*2.8307*2.8293
2002/12/24 02:40:00*2.8295*2.8292*2.8295*2.8288
2002/12/24 02:45:00*2.8292*2.8298*2.8298*2.8292
2002/12/24 02:50:00*2.8298*2.8297*2.8302*2.8297
2002/12/24 02:55:00*2.8297*2.8308*2.8312*2.8295
2002/12/24 03:00:00*2.8308*2.8314*2.8314*2.8303
2002/12/24 03:05:00*2.8314*2.8324*2.8326*2.831
2002/12/24 03:10:00*2.8324*2.8332*2.8332*2.8324
2002/12/24 03:15:00*2.8332*2.8335*2.8343*2.8332
2002/12/24 03:20:00*2.8335*2.8327*2.8338*2.8327
2002/12/24 03:25:00*2.8327*2.8323*2.8327*2.8318
2002/12/24 03:30:00*2.8323*2.8323*2.8323*2.8318
2002/12/24 03:35:00*2.8323*2.8321*2.8326*2.8316
2002/12/24 03:40:00*2.8321*2.8321*2.8324*2.8317
2002/12/24 03:45:00*2.8321*2.8316*2.8321*2.8316
2002/12/24 03:55:00*2.8316*2.8312*2.8316*2.8312
2002/12/24 04:05:00*2.8312*2.8309*2.8312*2.8309
2002/12/24 04:10:00*2.8309*2.8299*2.8309*2.8299
2002/12/24 04:15:00*2.8299*2.8298*2.83*2.8293
2002/12/24 04:20:00*2.8298*2.83*2.8309*2.8298
2002/12/24 04:25:00*2.83*2.8289*2.83*2.8289
2002/12/24 04:30:00*2.8289*2.8279*2.8289*2.8272
2002/12/24 04:35:00*2.8279*2.8296*2.8296*2.8272
2002/12/24 04:40:00*2.8296*2.8299*2.8301*2.8289
2002/12/24 04:45:00*2.8299*2.8289*2.8299*2.8289
2002/12/24 04:50:00*2.8289*2.8291*2.8291*2.8284
2002/12/24 04:55:00*2.8291*2.8272*2.8291*2.8267
2002/12/24 05:00:00*2.8272*2.827*2.8272*2.827
2002/12/24 05:05:00*2.827*2.828*2.828*2.8266
2002/12/24 05:10:00*2.828*2.8278*2.829*2.8278
2002/12/24 05:15:00*2.8278*2.8275*2.8287*2.8263
2002/12/24 05:20:00*2.8275*2.8265*2.828*2.8262
2002/12/24 05:25:00*2.8265*2.8265*2.8269*2.8261
2002/12/24 05:30:00*2.8265*2.8263*2.8265*2.826
2002/12/24 05:35:00*2.8263*2.8265*2.8265*2.8263
2002/12/24 05:40:00*2.8265*2.8256*2.8265*2.8251
2002/12/24 05:45:00*2.8256*2.8277*2.8277*2.8256
2002/12/24 05:50:00*2.8277*2.8269*2.8279*2.8264
2002/12/24 05:55:00*2.8269*2.8266*2.8271*2.8262
2002/12/24 06:00:00*2.8266*2.8264*2.8269*2.8264
2002/12/24 06:05:00*2.8264*2.8274*2.8276*2.8264
2002/12/24 06:10:00*2.8274*2.8258*2.8274*2.8258
2002/12/24 06:15:00*2.8258*2.8261*2.8265*2.8255
2002/12/24 06:20:00*2.8261*2.8246*2.8263*2.824
2002/12/24 06:25:00*2.8246*2.8245*2.8246*2.8237
2002/12/24 06:30:00*2.8245*2.8239*2.8245*2.8239
2002/12/24 06:35:00*2.8239*2.8237*2.8242*2.8232
2002/12/24 06:40:00*2.8237*2.8241*2.8253*2.8235
2002/12/24 06:45:00*2.8241*2.822*2.8248*2.822
2002/12/24 06:50:00*2.822*2.8224*2.8232*2.822
2002/12/24 06:55:00*2.8224*2.8227*2.8237*2.8224
2002/12/24 07:00:00*2.8227*2.8232*2.8232*2.8227
2002/12/24 07:05:00*2.8232*2.825*2.825*2.823
2002/12/24 07:10:00*2.825*2.8255*2.8255*2.8246
2002/12/24 07:15:00*2.8255*2.8264*2.8264*2.825
2002/12/24 07:20:00*2.8264*2.8231*2.8264*2.8231
2002/12/24 07:25:00*2.8231*2.8233*2.8243*2.8231
2002/12/24 07:30:00*2.8233*2.8243*2.8248*2.823
2002/12/24 07:35:00*2.8243*2.8256*2.8261*2.8243
2002/12/24 07:40:00*2.8256*2.8275*2.8288*2.8256
2002/12/24 07:45:00*2.8275*2.8282*2.8282*2.8266
2002/12/24 07:50:00*2.8282*2.8302*2.8308*2.8282
2002/12/24 07:55:00*2.8302*2.832*2.832*2.8286
2002/12/24 08:00:00*2.832*2.8286*2.832*2.8286
2002/12/24 08:05:00*2.8286*2.8267*2.8286*2.8266
2002/12/24 08:10:00*2.8267*2.8264*2.8276*2.8261
2002/12/24 08:15:00*2.8264*2.8263*2.8268*2.8257
2002/12/24 08:20:00*2.8263*2.8283*2.8283*2.8262
2002/12/24 08:25:00*2.8283*2.8284*2.829*2.8281
2002/12/24 08:30:00*2.8284*2.8289*2.8296*2.8274
2002/12/24 08:35:00*2.8289*2.8295*2.8299*2.8278
2002/12/24 08:40:00*2.8295*2.829*2.8303*2.8287
2002/12/24 08:45:00*2.829*2.8303*2.8303*2.8283
2002/12/24 08:50:00*2.8303*2.8318*2.8318*2.8299
2002/12/24 08:55:00*2.8318*2.8297*2.8318*2.8295
2002/12/24 09:00:00*2.8297*2.8297*2.8304*2.8294
2002/12/24 09:05:00*2.8297*2.83*2.83*2.8281
2002/12/24 09:10:00*2.83*2.829*2.8307*2.8277
2002/12/24 09:15:00*2.829*2.8292*2.8292*2.8276
2002/12/24 09:20:00*2.8292*2.8289*2.8294*2.8284
2002/12/24 09:25:00*2.8289*2.8294*2.8297*2.8285
2002/12/24 09:30:00*2.8294*2.8299*2.8299*2.8294
2002/12/24 09:35:00*2.8299*2.8297*2.8299*2.8284
2002/12/24 09:40:00*2.8297*2.8306*2.8306*2.8297
2002/12/24 09:45:00*2.8306*2.8317*2.8324*2.8306
2002/12/24 09:50:00*2.8317*2.8303*2.8317*2.8301
2002/12/24 09:55:00*2.8303*2.8303*2.8304*2.8303
2002/12/24 10:00:00*2.8303*2.8298*2.8317*2.8298
2002/12/24 10:05:00*2.8298*2.8329*2.8329*2.8297
2002/12/24 10:10:00*2.8329*2.8322*2.8336*2.8322
2002/12/24 10:15:00*2.8322*2.8324*2.8333*2.8319
2002/12/24 10:20:00*2.8324*2.8296*2.8333*2.8294
2002/12/24 10:25:00*2.8296*2.8306*2.8308*2.8292
2002/12/24 10:30:00*2.8306*2.8301*2.8312*2.8298
2002/12/24 10:35:00*2.8301*2.8314*2.8321*2.8301
2002/12/24 10:40:00*2.8314*2.8329*2.833*2.8298
2002/12/24 10:45:00*2.8329*2.8372*2.8372*2.8329
2002/12/24 10:50:00*2.8372*2.8372*2.8374*2.8372
2002/12/24 10:55:00*2.8372*2.8377*2.8379*2.8372
2002/12/24 11:00:00*2.8377*2.8375*2.8377*2.837
2002/12/24 11:05:00*2.8375*2.8384*2.8396*2.8375
2002/12/24 11:10:00*2.8384*2.8382*2.8384*2.8379
2002/12/24 11:15:00*2.8382*2.8355*2.8384*2.8355
2002/12/24 11:20:00*2.8355*2.8365*2.8372*2.8355
2002/12/24 11:25:00*2.8365*2.837*2.837*2.8364
2002/12/24 11:30:00*2.837*2.8387*2.8397*2.837
2002/12/24 11:35:00*2.8387*2.838*2.8392*2.8377
2002/12/24 11:40:00*2.838*2.8375*2.8388*2.8374
2002/12/24 11:45:00*2.8375*2.8365*2.8377*2.8365
2002/12/24 11:50:00*2.8365*2.8372*2.8374*2.8365
2002/12/24 11:55:00*2.8372*2.8365*2.8374*2.8365
2002/12/24 12:00:00*2.8365*2.8358*2.837*2.8343
2002/12/24 12:05:00*2.8358*2.835*2.8358*2.835
2002/12/24 12:10:00*2.835*2.8333*2.835*2.8321
2002/12/24 12:15:00*2.8333*2.8341*2.8341*2.8333
2002/12/24 12:20:00*2.8341*2.8326*2.8341*2.8326
2002/12/24 12:25:00*2.8326*2.8332*2.8336*2.8324
2002/12/24 12:30:00*2.8332*2.8329*2.8334*2.8329
2002/12/24 12:35:00*2.8329*2.8319*2.8329*2.8315
2002/12/24 12:40:00*2.8319*2.8327*2.8327*2.8319
2002/12/24 12:45:00*2.8327*2.8327*2.8327*2.8322
2002/12/24 12:50:00*2.8327*2.8329*2.8329*2.8327
2002/12/24 12:55:00*2.8329*2.8331*2.8334*2.8329
