2002/12/22 17:05:00*2.846*2.8463*2.8465*2.8453
2002/12/22 17:10:00*2.8463*2.846*2.8465*2.8455
2002/12/22 17:15:00*2.846*2.8453*2.846*2.8453
2002/12/22 17:20:00*2.8453*2.8451*2.8455*2.8446
2002/12/22 17:25:00*2.8451*2.8448*2.8451*2.8445
2002/12/22 17:30:00*2.8448*2.844*2.8455*2.844
2002/12/22 17:35:00*2.844*2.8438*2.8445*2.8429
2002/12/22 17:40:00*2.8438*2.8438*2.8438*2.8431
2002/12/22 17:45:00*2.8438*2.8433*2.844*2.8433
2002/12/22 17:50:00*2.8433*2.8429*2.8438*2.8429
2002/12/22 17:55:00*2.8429*2.8434*2.8434*2.8424
2002/12/22 18:00:00*2.8434*2.8431*2.8436*2.8427
2002/12/22 18:05:00*2.8431*2.8428*2.8438*2.8428
2002/12/22 18:10:00*2.8428*2.8419*2.8431*2.8419
2002/12/22 18:15:00*2.8419*2.8424*2.8429*2.8415
2002/12/22 18:20:00*2.8424*2.8419*2.8426*2.8417
2002/12/22 18:25:00*2.8419*2.8424*2.8429*2.8417
2002/12/22 18:30:00*2.8424*2.8424*2.8431*2.8415
2002/12/22 18:35:00*2.8424*2.8431*2.8431*2.8424
2002/12/22 18:40:00*2.8431*2.8426*2.8431*2.8422
2002/12/22 18:45:00*2.8426*2.8431*2.8431*2.8424
2002/12/22 18:50:00*2.8431*2.8424*2.8448*2.8424
2002/12/22 18:55:00*2.8424*2.8431*2.8431*2.8424
2002/12/22 19:00:00*2.8431*2.8429*2.8441*2.8429
2002/12/22 19:05:00*2.8429*2.8417*2.8429*2.8412
2002/12/22 19:10:00*2.8417*2.8422*2.8436*2.8417
2002/12/22 19:15:00*2.8422*2.8421*2.8427*2.8421
2002/12/22 19:20:00*2.8421*2.8427*2.8427*2.8419
2002/12/22 19:25:00*2.8427*2.8441*2.8448*2.8427
2002/12/22 19:30:00*2.8441*2.8427*2.8441*2.8427
2002/12/22 19:35:00*2.8427*2.8432*2.8443*2.8427
2002/12/22 19:40:00*2.8432*2.8434*2.8434*2.8427
2002/12/22 19:45:00*2.8434*2.8449*2.8449*2.8427
2002/12/22 19:50:00*2.8449*2.8438*2.8449*2.8438
2002/12/22 19:55:00*2.8438*2.8443*2.8443*2.8436
2002/12/22 20:00:00*2.8443*2.8446*2.8446*2.8441
2002/12/22 20:05:00*2.8446*2.8441*2.8448*2.8441
2002/12/22 20:10:00*2.8441*2.8436*2.8443*2.8436
2002/12/22 20:15:00*2.8436*2.8451*2.8451*2.8436
2002/12/22 20:20:00*2.8451*2.8448*2.8451*2.8443
2002/12/22 20:25:00*2.8448*2.8454*2.8456*2.8448
2002/12/22 20:30:00*2.8454*2.8444*2.8454*2.8443
2002/12/22 20:35:00*2.8444*2.8446*2.8449*2.8443
2002/12/22 20:40:00*2.8446*2.847*2.847*2.8444
2002/12/22 20:45:00*2.847*2.8482*2.8482*2.847
2002/12/22 20:50:00*2.8482*2.8504*2.8504*2.8482
2002/12/22 20:55:00*2.8504*2.8494*2.8509*2.849
2002/12/22 21:00:00*2.8494*2.8492*2.8499*2.8492
2002/12/22 21:05:00*2.8492*2.8489*2.8495*2.8489
2002/12/22 21:10:00*2.8489*2.8499*2.8499*2.8489
2002/12/22 21:15:00*2.8499*2.8486*2.8501*2.8484
2002/12/22 21:20:00*2.8486*2.8494*2.8496*2.8484
2002/12/22 21:25:00*2.8494*2.8489*2.8496*2.8489
2002/12/22 21:30:00*2.8489*2.8503*2.8503*2.8484
2002/12/22 21:35:00*2.8503*2.8503*2.8508*2.8498
2002/12/22 21:40:00*2.8503*2.8509*2.8509*2.8501
2002/12/22 21:50:00*2.8509*2.8493*2.8509*2.8493
2002/12/22 21:55:00*2.8493*2.8492*2.8497*2.8492
2002/12/22 22:00:00*2.8492*2.8492*2.8495*2.849
2002/12/22 22:05:00*2.8492*2.8499*2.8504*2.8492
2002/12/22 22:10:00*2.8499*2.8494*2.8499*2.8492
2002/12/22 22:15:00*2.8494*2.8492*2.8499*2.8492
2002/12/22 22:20:00*2.8492*2.8492*2.8499*2.8492
2002/12/22 22:25:00*2.8492*2.8499*2.8499*2.8492
2002/12/22 22:30:00*2.8499*2.8497*2.8504*2.8497
2002/12/22 22:35:00*2.8497*2.8494*2.8502*2.8494
2002/12/22 22:40:00*2.8494*2.8497*2.8504*2.8492
2002/12/22 22:45:00*2.8497*2.8497*2.8499*2.8492
2002/12/22 22:50:00*2.8497*2.8489*2.8499*2.8489
2002/12/22 22:55:00*2.8489*2.8489*2.8494*2.8487
2002/12/22 23:00:00*2.8489*2.8494*2.8494*2.8489
2002/12/22 23:05:00*2.8494*2.8499*2.8499*2.8489
2002/12/22 23:10:00*2.8499*2.8489*2.8499*2.8489
2002/12/22 23:15:00*2.8489*2.8489*2.8491*2.8484
2002/12/22 23:20:00*2.8489*2.8496*2.8496*2.8484
2002/12/22 23:25:00*2.8496*2.8496*2.8496*2.8489
2002/12/22 23:30:00*2.8496*2.8489*2.8496*2.8484
2002/12/22 23:35:00*2.8489*2.8491*2.8491*2.8489
2002/12/22 23:40:00*2.8491*2.8484*2.8494*2.8484
2002/12/22 23:45:00*2.8484*2.8489*2.8491*2.8482
2002/12/22 23:50:00*2.8489*2.8489*2.8491*2.8489
2002/12/22 23:55:00*2.8489*2.8496*2.8496*2.8489
2002/12/23 00:00:00*2.8496*2.8496*2.8496*2.8489
2002/12/23 00:05:00*2.8496*2.8489*2.8496*2.8489
2002/12/23 00:10:00*2.8489*2.8491*2.8498*2.8489
2002/12/23 00:15:00*2.8491*2.8491*2.8498*2.8486
2002/12/23 00:20:00*2.8491*2.8496*2.8499*2.8491
2002/12/23 00:25:00*2.8496*2.8498*2.8498*2.8491
2002/12/23 00:30:00*2.8498*2.8491*2.8498*2.8484
2002/12/23 00:35:00*2.8491*2.8484*2.8496*2.8484
2002/12/23 00:40:00*2.8484*2.8489*2.8491*2.8484
2002/12/23 00:45:00*2.8489*2.8484*2.8491*2.8484
2002/12/23 00:50:00*2.8484*2.8489*2.8489*2.8484
2002/12/23 01:00:00*2.8489*2.8494*2.8494*2.8489
2002/12/23 01:05:00*2.8494*2.8482*2.8496*2.8482
2002/12/23 01:10:00*2.8482*2.8479*2.8482*2.8477
2002/12/23 01:15:00*2.8479*2.8479*2.8479*2.8477
2002/12/23 01:20:00*2.8479*2.8487*2.8487*2.8479
2002/12/23 01:25:00*2.8487*2.8486*2.8492*2.8486
2002/12/23 01:30:00*2.8486*2.8477*2.8504*2.8467
2002/12/23 01:35:00*2.8477*2.8479*2.8492*2.8464
2002/12/23 01:40:00*2.8479*2.8469*2.8483*2.8469
2002/12/23 01:45:00*2.8469*2.8466*2.8471*2.8462
2002/12/23 01:50:00*2.8466*2.8474*2.8481*2.8466
2002/12/23 01:55:00*2.8474*2.8472*2.8481*2.8466
2002/12/23 02:00:00*2.8472*2.8473*2.8478*2.8471
2002/12/23 02:05:00*2.8473*2.8476*2.8481*2.8473
2002/12/23 02:10:00*2.8476*2.8471*2.848*2.8461
2002/12/23 02:15:00*2.8471*2.8466*2.8476*2.8464
2002/12/23 02:20:00*2.8466*2.8464*2.8471*2.8464
2002/12/23 02:25:00*2.8464*2.8461*2.8464*2.8454
2002/12/23 02:30:00*2.8461*2.8466*2.8472*2.8461
2002/12/23 02:35:00*2.8466*2.8461*2.8466*2.8454
2002/12/23 02:40:00*2.8461*2.8458*2.8461*2.8455
2002/12/23 02:45:00*2.8458*2.8462*2.8465*2.8455
2002/12/23 02:50:00*2.8462*2.8466*2.8478*2.8456
2002/12/23 02:55:00*2.8466*2.8496*2.8506*2.8466
2002/12/23 03:00:00*2.8496*2.851*2.851*2.8491
2002/12/23 03:05:00*2.851*2.851*2.8522*2.851
2002/12/23 03:10:00*2.851*2.8512*2.8517*2.8496
2002/12/23 03:15:00*2.8512*2.85*2.8514*2.85
2002/12/23 03:20:00*2.85*2.8509*2.8512*2.8495
2002/12/23 03:25:00*2.8509*2.8512*2.8514*2.8502
2002/12/23 03:30:00*2.8512*2.8503*2.8522*2.8503
2002/12/23 03:35:00*2.8503*2.8514*2.8536*2.8497
2002/12/23 03:40:00*2.8514*2.8519*2.8524*2.8512
2002/12/23 03:45:00*2.8519*2.8511*2.8519*2.8503
2002/12/23 03:50:00*2.8511*2.8509*2.8516*2.8494
2002/12/23 03:55:00*2.8509*2.8494*2.8509*2.8492
2002/12/23 04:00:00*2.8494*2.8496*2.8512*2.849
2002/12/23 04:05:00*2.8496*2.8497*2.8503*2.8493
2002/12/23 04:10:00*2.8497*2.8468*2.8497*2.8468
2002/12/23 04:15:00*2.8468*2.8466*2.8471*2.8456
2002/12/23 04:20:00*2.8466*2.8469*2.8474*2.8461
2002/12/23 04:25:00*2.8469*2.8472*2.8474*2.8469
2002/12/23 04:30:00*2.8472*2.8458*2.8472*2.8449
2002/12/23 04:35:00*2.8458*2.8455*2.846*2.845
2002/12/23 04:40:00*2.8455*2.844*2.8458*2.8428
2002/12/23 04:45:00*2.844*2.8429*2.8443*2.8426
2002/12/23 04:50:00*2.8429*2.8436*2.8436*2.8429
2002/12/23 04:55:00*2.8436*2.8413*2.8441*2.8411
2002/12/23 05:00:00*2.8413*2.8411*2.8423*2.8408
2002/12/23 05:05:00*2.8411*2.8414*2.8421*2.8407
2002/12/23 05:10:00*2.8414*2.8424*2.8436*2.8414
2002/12/23 05:15:00*2.8424*2.8427*2.8432*2.8424
2002/12/23 05:20:00*2.8427*2.8423*2.8434*2.8422
2002/12/23 05:25:00*2.8423*2.8429*2.8429*2.8422
2002/12/23 05:30:00*2.8429*2.8423*2.8429*2.8418
2002/12/23 05:35:00*2.8423*2.8426*2.8441*2.8422
2002/12/23 05:40:00*2.8426*2.8433*2.8433*2.8426
2002/12/23 05:45:00*2.8433*2.8442*2.8442*2.8424
2002/12/23 05:50:00*2.8442*2.8435*2.8442*2.843
2002/12/23 05:55:00*2.8435*2.8424*2.844*2.8424
2002/12/23 06:00:00*2.8424*2.841*2.8428*2.8405
2002/12/23 06:05:00*2.841*2.8394*2.8419*2.8392
2002/12/23 06:10:00*2.8394*2.8414*2.8416*2.8389
2002/12/23 06:15:00*2.8414*2.8416*2.8419*2.8406
2002/12/23 06:20:00*2.8416*2.8398*2.8421*2.8398
2002/12/23 06:25:00*2.8398*2.8401*2.8403*2.8391
2002/12/23 06:30:00*2.8401*2.8398*2.8405*2.8392
2002/12/23 06:35:00*2.8398*2.8383*2.8404*2.8383
2002/12/23 06:40:00*2.8383*2.8387*2.839*2.8378
2002/12/23 06:45:00*2.8387*2.8388*2.8388*2.8379
2002/12/23 06:50:00*2.8388*2.839*2.8396*2.8388
2002/12/23 06:55:00*2.839*2.8406*2.8417*2.8379
2002/12/23 07:00:00*2.8406*2.843*2.843*2.838
2002/12/23 07:05:00*2.843*2.8418*2.843*2.8403
2002/12/23 07:10:00*2.8418*2.8422*2.8427*2.8418
2002/12/23 07:15:00*2.8422*2.8424*2.8442*2.8417
2002/12/23 07:20:00*2.8424*2.8415*2.8425*2.8408
2002/12/23 07:25:00*2.8415*2.8431*2.8434*2.8415
2002/12/23 07:30:00*2.8431*2.8429*2.8436*2.8424
2002/12/23 07:35:00*2.8429*2.8435*2.8435*2.8421
2002/12/23 07:40:00*2.8435*2.8433*2.8439*2.8426
2002/12/23 07:45:00*2.8433*2.8434*2.8441*2.8424
2002/12/23 07:50:00*2.8434*2.8392*2.8434*2.8392
2002/12/23 07:55:00*2.8392*2.8392*2.8399*2.8388
2002/12/23 08:00:00*2.8392*2.8392*2.8406*2.8387
2002/12/23 08:05:00*2.8392*2.8395*2.8407*2.839
2002/12/23 08:10:00*2.8395*2.8388*2.8399*2.8386
2002/12/23 08:15:00*2.8388*2.8376*2.839*2.8362
2002/12/23 08:20:00*2.8376*2.8398*2.8398*2.837
2002/12/23 08:25:00*2.8398*2.8432*2.8432*2.8386
2002/12/23 08:30:00*2.8432*2.8404*2.8433*2.8401
2002/12/23 08:35:00*2.8404*2.8408*2.8409*2.8399
2002/12/23 08:40:00*2.8408*2.8395*2.841*2.8395
2002/12/23 08:45:00*2.8395*2.8403*2.8405*2.8395
2002/12/23 08:50:00*2.8403*2.8423*2.8433*2.8403
2002/12/23 08:55:00*2.8423*2.8409*2.8423*2.8406
2002/12/23 09:00:00*2.8409*2.8406*2.8409*2.8397
2002/12/23 09:05:00*2.8406*2.8418*2.8419*2.8406
2002/12/23 09:10:00*2.8418*2.8423*2.8423*2.8409
2002/12/23 09:15:00*2.8423*2.8412*2.8423*2.8412
2002/12/23 09:20:00*2.8412*2.8411*2.8423*2.8406
2002/12/23 09:25:00*2.8411*2.8394*2.8418*2.8389
2002/12/23 09:30:00*2.8394*2.8393*2.8396*2.8382
2002/12/23 09:35:00*2.8393*2.8391*2.8398*2.8391
2002/12/23 09:40:00*2.8391*2.8385*2.8391*2.8382
2002/12/23 09:45:00*2.8385*2.8382*2.839*2.8382
2002/12/23 09:50:00*2.8382*2.8375*2.8394*2.8375
2002/12/23 09:55:00*2.8375*2.8372*2.8389*2.8371
2002/12/23 10:00:00*2.8372*2.8348*2.8372*2.8343
2002/12/23 10:05:00*2.8348*2.834*2.835*2.8336
2002/12/23 10:10:00*2.834*2.8317*2.8345*2.8299
2002/12/23 10:15:00*2.8317*2.8326*2.8337*2.8317
2002/12/23 10:20:00*2.8326*2.8345*2.8354*2.832
2002/12/23 10:25:00*2.8345*2.8347*2.8357*2.8325
2002/12/23 10:30:00*2.8347*2.835*2.8362*2.8342
2002/12/23 10:35:00*2.835*2.8343*2.837*2.8333
2002/12/23 10:40:00*2.8343*2.8365*2.8375*2.8341
2002/12/23 10:45:00*2.8365*2.8364*2.8375*2.834
2002/12/23 10:50:00*2.8364*2.8348*2.8369*2.8348
2002/12/23 10:55:00*2.8348*2.8345*2.8353*2.834
2002/12/23 11:00:00*2.8345*2.8331*2.8346*2.8329
2002/12/23 11:05:00*2.8331*2.8327*2.8331*2.8322
2002/12/23 11:10:00*2.8327*2.8346*2.8349*2.8327
2002/12/23 11:15:00*2.8346*2.8322*2.8348*2.8316
2002/12/23 11:20:00*2.8322*2.8297*2.8324*2.8289
2002/12/23 11:25:00*2.8297*2.8297*2.8301*2.8294
2002/12/23 11:30:00*2.8297*2.8272*2.8297*2.826
2002/12/23 11:35:00*2.8272*2.8261*2.8281*2.8256
2002/12/23 11:40:00*2.8261*2.8279*2.8283*2.8254
2002/12/23 11:45:00*2.8279*2.8306*2.8306*2.8276
2002/12/23 11:50:00*2.8306*2.8301*2.831*2.8278
2002/12/23 11:55:00*2.8301*2.8294*2.8302*2.8285
2002/12/23 12:00:00*2.8294*2.8303*2.8314*2.8278
2002/12/23 12:05:00*2.8303*2.8276*2.8308*2.8272
2002/12/23 12:10:00*2.8276*2.828*2.8286*2.8274
2002/12/23 12:15:00*2.828*2.8295*2.8295*2.828
2002/12/23 12:20:00*2.8295*2.8292*2.8302*2.8284
2002/12/23 12:25:00*2.8292*2.8298*2.8303*2.8284
2002/12/23 12:30:00*2.8298*2.8301*2.8305*2.8286
2002/12/23 12:35:00*2.8301*2.8296*2.8311*2.8293
2002/12/23 12:40:00*2.8296*2.8313*2.8318*2.8296
2002/12/23 12:45:00*2.8313*2.8293*2.8313*2.8292
2002/12/23 12:50:00*2.8293*2.8305*2.8312*2.8293
2002/12/23 12:55:00*2.8305*2.8307*2.8312*2.8295
2002/12/23 13:00:00*2.8307*2.8292*2.8327*2.8286
2002/12/23 13:05:00*2.8292*2.829*2.8297*2.8286
2002/12/23 13:10:00*2.829*2.8264*2.829*2.8264
2002/12/23 13:15:00*2.8264*2.8255*2.8271*2.8245
2002/12/23 13:20:00*2.8255*2.8261*2.8268*2.8239
2002/12/23 13:25:00*2.8261*2.828*2.8287*2.8261
2002/12/23 13:30:00*2.828*2.8289*2.8294*2.828
2002/12/23 13:35:00*2.8289*2.8278*2.8289*2.8278
2002/12/23 13:40:00*2.8278*2.8286*2.8286*2.8275
2002/12/23 13:45:00*2.8286*2.8296*2.8296*2.8286
2002/12/23 13:50:00*2.8296*2.8299*2.8301*2.8296
2002/12/23 13:55:00*2.8299*2.8298*2.8299*2.8292
2002/12/23 14:00:00*2.8298*2.8312*2.8316*2.8293
2002/12/23 14:05:00*2.8312*2.8312*2.8322*2.8308
2002/12/23 14:10:00*2.8312*2.833*2.8332*2.831
2002/12/23 14:15:00*2.833*2.834*2.8344*2.833
2002/12/23 14:20:00*2.834*2.8337*2.8342*2.8333
2002/12/23 14:25:00*2.8337*2.8342*2.8344*2.8337
2002/12/23 14:30:00*2.8342*2.8345*2.8349*2.8342
2002/12/23 14:35:00*2.8345*2.8345*2.8347*2.8343
2002/12/23 14:40:00*2.8345*2.834*2.835*2.834
2002/12/23 14:45:00*2.834*2.8337*2.8342*2.8335
2002/12/23 14:50:00*2.8337*2.832*2.8342*2.832
2002/12/23 14:55:00*2.832*2.8344*2.8349*2.832
2002/12/23 15:00:00*2.8344*2.836*2.836*2.8335
2002/12/23 15:05:00*2.836*2.8373*2.8378*2.8348
2002/12/23 15:10:00*2.8373*2.8371*2.8376*2.8369
2002/12/23 15:15:00*2.8371*2.8373*2.8373*2.8366
2002/12/23 15:20:00*2.8373*2.8384*2.8389*2.8373
2002/12/23 15:25:00*2.8384*2.8369*2.8391*2.8364
2002/12/23 15:30:00*2.8369*2.8388*2.8396*2.8367
2002/12/23 15:35:00*2.8388*2.8399*2.8399*2.8371
2002/12/23 15:40:00*2.8399*2.8371*2.8399*2.8362
2002/12/23 15:45:00*2.8371*2.8383*2.8388*2.8371
2002/12/23 15:50:00*2.8383*2.8378*2.8385*2.8371
2002/12/23 15:55:00*2.8378*2.8378*2.8388*2.8378
2002/12/23 16:00:00*2.8378*2.8382*2.8388*2.8374
2002/12/23 16:05:00*2.8382*2.837*2.8382*2.8363
2002/12/23 16:10:00*2.837*2.8366*2.837*2.8359
2002/12/23 16:15:00*2.8366*2.8368*2.8368*2.8366
2002/12/23 16:20:00*2.8368*2.8355*2.8368*2.8355
2002/12/23 16:25:00*2.8355*2.8354*2.8367*2.8354
2002/12/23 16:30:00*2.8354*2.8359*2.8367*2.835
2002/12/23 16:35:00*2.8359*2.8384*2.839*2.8359
2002/12/23 16:40:00*2.8384*2.8381*2.8386*2.8379
2002/12/23 16:45:00*2.8381*2.8381*2.8386*2.8376
2002/12/23 16:50:00*2.8381*2.8386*2.8386*2.8363
2002/12/23 16:55:00*2.8386*2.8379*2.8388*2.8374
2002/12/23 17:00:00*2.8379*2.8388*2.8406*2.8379
