2002/12/19 17:05:00*2.8342*2.8342*2.8357*2.8342
2002/12/19 17:10:00*2.8342*2.8333*2.8342*2.833
2002/12/19 17:15:00*2.8333*2.8347*2.8348*2.8333
2002/12/19 17:20:00*2.8347*2.8338*2.8347*2.833
2002/12/19 17:25:00*2.8338*2.8323*2.8342*2.8323
2002/12/19 17:30:00*2.8323*2.8328*2.8333*2.8323
2002/12/19 17:35:00*2.8328*2.8343*2.8343*2.8327
2002/12/19 17:40:00*2.8343*2.8338*2.8343*2.8335
2002/12/19 17:45:00*2.8338*2.8333*2.834*2.8333
2002/12/19 17:50:00*2.8333*2.8333*2.8338*2.8331
2002/12/19 17:55:00*2.8333*2.8327*2.8338*2.8326
2002/12/19 18:00:00*2.8327*2.8323*2.8333*2.8317
2002/12/19 18:05:00*2.8323*2.8309*2.8326*2.8307
2002/12/19 18:10:00*2.8309*2.8312*2.8314*2.8307
2002/12/19 18:15:00*2.8312*2.8309*2.8319*2.8309
2002/12/19 18:20:00*2.8309*2.8311*2.8316*2.8307
2002/12/19 18:25:00*2.8311*2.8316*2.8316*2.8309
2002/12/19 18:30:00*2.8316*2.8311*2.8318*2.8309
2002/12/19 18:35:00*2.8311*2.8311*2.8311*2.8309
2002/12/19 18:40:00*2.8311*2.8316*2.8321*2.8309
2002/12/19 18:45:00*2.8316*2.833*2.8333*2.8316
2002/12/19 18:50:00*2.833*2.8331*2.8335*2.8319
2002/12/19 18:55:00*2.8331*2.8323*2.8331*2.8318
2002/12/19 19:00:00*2.8323*2.8327*2.8333*2.8316
2002/12/19 19:05:00*2.8327*2.8323*2.833*2.8323
2002/12/19 19:10:00*2.8323*2.8321*2.8328*2.8321
2002/12/19 19:15:00*2.8321*2.8323*2.8328*2.8319
2002/12/19 19:20:00*2.8323*2.8311*2.8323*2.8307
2002/12/19 19:25:00*2.8311*2.8309*2.8316*2.8309
2002/12/19 19:30:00*2.8309*2.8304*2.8314*2.8304
2002/12/19 19:35:00*2.8304*2.83*2.8304*2.8293
2002/12/19 19:40:00*2.83*2.8302*2.8302*2.8297
2002/12/19 19:45:00*2.8302*2.8288*2.8305*2.8284
2002/12/19 19:50:00*2.8288*2.8277*2.8293*2.8277
2002/12/19 19:55:00*2.8277*2.8279*2.8284*2.8277
2002/12/19 20:00:00*2.8279*2.8279*2.8286*2.8279
2002/12/19 20:05:00*2.8279*2.8288*2.8293*2.8279
2002/12/19 20:10:00*2.8288*2.8286*2.8288*2.8279
2002/12/19 20:15:00*2.8286*2.8291*2.8291*2.8283
2002/12/19 20:20:00*2.8291*2.8286*2.8291*2.8281
2002/12/19 20:25:00*2.8286*2.8279*2.8286*2.8279
2002/12/19 20:30:00*2.8279*2.8286*2.8288*2.8279
2002/12/19 20:35:00*2.8286*2.8281*2.8289*2.8274
2002/12/19 20:40:00*2.8281*2.8276*2.8284*2.8276
2002/12/19 20:45:00*2.8276*2.8282*2.8282*2.8276
2002/12/19 20:50:00*2.8282*2.8283*2.8284*2.8277
2002/12/19 20:55:00*2.8283*2.8284*2.8288*2.8277
2002/12/19 21:00:00*2.8284*2.8291*2.8293*2.8283
2002/12/19 21:05:00*2.8291*2.8291*2.8305*2.8291
2002/12/19 21:10:00*2.8291*2.8284*2.8294*2.8284
2002/12/19 21:15:00*2.8284*2.8288*2.8289*2.8281
2002/12/19 21:20:00*2.8288*2.8294*2.8294*2.8286
2002/12/19 21:25:00*2.8294*2.8296*2.8296*2.8291
2002/12/19 21:30:00*2.8296*2.8299*2.8301*2.8289
2002/12/19 21:35:00*2.8299*2.8294*2.8301*2.8294
2002/12/19 21:40:00*2.8294*2.8296*2.8301*2.8293
2002/12/19 21:45:00*2.8296*2.8294*2.8299*2.8293
2002/12/19 21:50:00*2.8294*2.8301*2.8308*2.8293
2002/12/19 21:55:00*2.8301*2.8296*2.8308*2.8296
2002/12/19 22:00:00*2.8296*2.8307*2.8307*2.8291
2002/12/19 22:05:00*2.8307*2.8307*2.8308*2.8298
2002/12/19 22:10:00*2.8307*2.8317*2.8317*2.83
2002/12/19 22:15:00*2.8317*2.8305*2.8317*2.8305
2002/12/19 22:20:00*2.8305*2.8317*2.8322*2.8305
2002/12/19 22:25:00*2.8317*2.8319*2.8322*2.8314
2002/12/19 22:30:00*2.8319*2.832*2.8334*2.8315
2002/12/19 22:35:00*2.832*2.8324*2.8329*2.8315
2002/12/19 22:40:00*2.8324*2.8321*2.8338*2.8321
2002/12/19 22:45:00*2.8321*2.8324*2.8328*2.8308
2002/12/19 22:50:00*2.8324*2.8323*2.8328*2.8314
2002/12/19 22:55:00*2.8323*2.8328*2.8328*2.8314
2002/12/19 23:00:00*2.8328*2.8323*2.833*2.8313
2002/12/19 23:05:00*2.8323*2.8321*2.8326*2.8314
2002/12/19 23:10:00*2.8321*2.8316*2.8328*2.8316
2002/12/19 23:15:00*2.8316*2.8305*2.8319*2.8303
2002/12/19 23:20:00*2.8305*2.8315*2.8315*2.8305
2002/12/19 23:25:00*2.8315*2.8312*2.8317*2.8304
2002/12/19 23:30:00*2.8312*2.8312*2.8314*2.8307
2002/12/19 23:35:00*2.8312*2.8312*2.8319*2.8307
2002/12/19 23:40:00*2.8312*2.8312*2.8319*2.8304
2002/12/19 23:45:00*2.8312*2.8329*2.8329*2.8312
2002/12/19 23:50:00*2.8329*2.833*2.8335*2.8317
2002/12/19 23:55:00*2.833*2.8323*2.8335*2.8323
2002/12/20 00:00:00*2.8323*2.8333*2.834*2.8323
2002/12/20 00:05:00*2.8333*2.8338*2.834*2.833
2002/12/20 00:10:00*2.8338*2.8337*2.8343*2.8327
2002/12/20 00:15:00*2.8337*2.8331*2.8337*2.8327
2002/12/20 00:20:00*2.8331*2.8335*2.8337*2.8329
2002/12/20 00:25:00*2.8335*2.8327*2.834*2.8321
2002/12/20 00:30:00*2.8327*2.8332*2.8337*2.8327
2002/12/20 00:35:00*2.8332*2.8327*2.8337*2.8323
2002/12/20 00:40:00*2.8327*2.833*2.8336*2.8327
2002/12/20 00:45:00*2.833*2.8327*2.8334*2.8322
2002/12/20 00:50:00*2.8327*2.8331*2.8332*2.8326
2002/12/20 00:55:00*2.8331*2.8329*2.8331*2.8322
2002/12/20 01:00:00*2.8329*2.8326*2.8334*2.8319
2002/12/20 01:05:00*2.8326*2.8321*2.8331*2.8314
2002/12/20 01:10:00*2.8321*2.8329*2.8334*2.8317
2002/12/20 01:15:00*2.8329*2.8331*2.8333*2.8322
2002/12/20 01:20:00*2.8331*2.8316*2.8331*2.8316
2002/12/20 01:25:00*2.8316*2.8312*2.8323*2.8309
2002/12/20 01:30:00*2.8312*2.8317*2.8319*2.831
2002/12/20 01:35:00*2.8317*2.831*2.8317*2.831
2002/12/20 01:40:00*2.831*2.8307*2.8314*2.8296
2002/12/20 01:45:00*2.8307*2.8307*2.8307*2.83
2002/12/20 01:50:00*2.8307*2.8303*2.8308*2.8295
2002/12/20 01:55:00*2.8303*2.8295*2.8305*2.8295
2002/12/20 02:00:00*2.8295*2.829*2.8295*2.829
2002/12/20 02:05:00*2.829*2.8298*2.83*2.829
2002/12/20 02:10:00*2.8298*2.83*2.8305*2.8298
2002/12/20 02:15:00*2.83*2.8297*2.83*2.8292
2002/12/20 02:20:00*2.8297*2.8293*2.8307*2.8292
2002/12/20 02:25:00*2.8293*2.8295*2.83*2.8292
2002/12/20 02:30:00*2.8295*2.8298*2.8298*2.8292
2002/12/20 02:35:00*2.8298*2.8298*2.8298*2.829
2002/12/20 02:40:00*2.8298*2.829*2.8298*2.8287
2002/12/20 02:45:00*2.829*2.8307*2.8309*2.829
2002/12/20 02:50:00*2.8307*2.8309*2.8316*2.8307
2002/12/20 02:55:00*2.8309*2.8306*2.8314*2.8304
2002/12/20 03:00:00*2.8306*2.833*2.833*2.8306
2002/12/20 03:05:00*2.833*2.834*2.8345*2.8323
2002/12/20 03:10:00*2.834*2.833*2.834*2.8328
2002/12/20 03:15:00*2.833*2.8322*2.8334*2.8316
2002/12/20 03:20:00*2.8322*2.8332*2.8337*2.832
2002/12/20 03:25:00*2.8332*2.8338*2.8348*2.8325
2002/12/20 03:30:00*2.8338*2.8333*2.834*2.8328
2002/12/20 03:35:00*2.8333*2.834*2.8347*2.8332
2002/12/20 03:40:00*2.834*2.835*2.835*2.8335
2002/12/20 03:45:00*2.835*2.8342*2.835*2.834
2002/12/20 03:50:00*2.8342*2.8342*2.8347*2.8338
2002/12/20 03:55:00*2.8342*2.8338*2.8345*2.8336
2002/12/20 04:00:00*2.8338*2.8322*2.8338*2.8322
2002/12/20 04:05:00*2.8322*2.8321*2.8331*2.8317
2002/12/20 04:10:00*2.8321*2.8329*2.8329*2.8319
2002/12/20 04:15:00*2.8329*2.8319*2.8329*2.8316
2002/12/20 04:20:00*2.8319*2.8323*2.833*2.8318
2002/12/20 04:25:00*2.8323*2.8332*2.8334*2.832
2002/12/20 04:30:00*2.8332*2.8327*2.8334*2.8321
2002/12/20 04:35:00*2.8327*2.834*2.834*2.8323
2002/12/20 04:40:00*2.834*2.8321*2.834*2.8317
2002/12/20 04:45:00*2.8321*2.8317*2.8322*2.8314
2002/12/20 04:50:00*2.8317*2.8329*2.8334*2.8317
2002/12/20 04:55:00*2.8329*2.8342*2.8347*2.8329
2002/12/20 05:00:00*2.8342*2.8358*2.8359*2.8342
2002/12/20 05:05:00*2.8358*2.8358*2.8371*2.8354
2002/12/20 05:10:00*2.8358*2.8365*2.8367*2.8353
2002/12/20 05:15:00*2.8365*2.8359*2.8374*2.8357
2002/12/20 05:20:00*2.8359*2.837*2.8375*2.8353
2002/12/20 05:25:00*2.837*2.8382*2.8383*2.8365
2002/12/20 05:30:00*2.8382*2.8378*2.8382*2.8377
2002/12/20 05:35:00*2.8378*2.838*2.8383*2.8371
2002/12/20 05:40:00*2.838*2.838*2.8383*2.8373
2002/12/20 05:45:00*2.838*2.8382*2.8384*2.8377
2002/12/20 05:50:00*2.8382*2.8377*2.8382*2.8375
2002/12/20 05:55:00*2.8377*2.8373*2.8382*2.837
2002/12/20 06:00:00*2.8373*2.8375*2.8378*2.8366
2002/12/20 06:05:00*2.8375*2.838*2.8382*2.8365
2002/12/20 06:10:00*2.838*2.8382*2.8396*2.8378
2002/12/20 06:15:00*2.8382*2.8382*2.8386*2.8375
2002/12/20 06:20:00*2.8382*2.8382*2.8382*2.8377
2002/12/20 06:25:00*2.8382*2.8391*2.8391*2.8382
2002/12/20 06:30:00*2.8391*2.8378*2.8391*2.8378
2002/12/20 06:35:00*2.8378*2.8378*2.8383*2.8371
2002/12/20 06:40:00*2.8378*2.8385*2.8392*2.8378
2002/12/20 06:45:00*2.8385*2.8392*2.8399*2.8383
2002/12/20 06:50:00*2.8392*2.8389*2.8397*2.8389
2002/12/20 06:55:00*2.8389*2.8395*2.8399*2.8385
2002/12/20 07:00:00*2.8395*2.8387*2.8399*2.8383
2002/12/20 07:05:00*2.8387*2.8387*2.839*2.8383
2002/12/20 07:10:00*2.8387*2.8365*2.8387*2.8358
2002/12/20 07:15:00*2.8365*2.8363*2.837*2.8353
2002/12/20 07:20:00*2.8363*2.836*2.8363*2.8351
2002/12/20 07:25:00*2.836*2.8357*2.8367*2.835
2002/12/20 07:30:00*2.8357*2.8357*2.8362*2.8355
2002/12/20 07:35:00*2.8357*2.8362*2.837*2.8357
2002/12/20 07:40:00*2.8362*2.8359*2.8369*2.8359
2002/12/20 07:45:00*2.8359*2.8365*2.8367*2.8357
2002/12/20 07:50:00*2.8365*2.8368*2.837*2.8355
2002/12/20 07:55:00*2.8368*2.835*2.8368*2.8348
2002/12/20 08:00:00*2.835*2.8332*2.836*2.8332
2002/12/20 08:05:00*2.8332*2.8351*2.8353*2.8327
2002/12/20 08:10:00*2.8351*2.8359*2.8366*2.8351
2002/12/20 08:15:00*2.8359*2.8375*2.8375*2.835
2002/12/20 08:20:00*2.8375*2.8366*2.8375*2.8359
2002/12/20 08:25:00*2.8366*2.8361*2.8368*2.8358
2002/12/20 08:30:00*2.8361*2.837*2.8373*2.8361
2002/12/20 08:35:00*2.837*2.8354*2.837*2.8339
2002/12/20 08:40:00*2.8354*2.8352*2.8359*2.8337
2002/12/20 08:45:00*2.8352*2.8371*2.8372*2.835
2002/12/20 08:50:00*2.8371*2.8366*2.8372*2.8364
2002/12/20 08:55:00*2.8366*2.8355*2.8373*2.8355
2002/12/20 09:00:00*2.8355*2.8359*2.8368*2.8355
2002/12/20 09:05:00*2.8359*2.8359*2.8362*2.8354
2002/12/20 09:10:00*2.8359*2.8371*2.8373*2.8359
2002/12/20 09:15:00*2.8371*2.8383*2.8386*2.8366
2002/12/20 09:20:00*2.8383*2.8381*2.8393*2.8379
2002/12/20 09:25:00*2.8381*2.8388*2.8393*2.8381
2002/12/20 09:30:00*2.8388*2.8395*2.8395*2.8388
2002/12/20 09:35:00*2.8395*2.8386*2.8395*2.8374
2002/12/20 09:40:00*2.8386*2.8381*2.8386*2.8381
2002/12/20 09:45:00*2.8381*2.8389*2.8389*2.8381
2002/12/20 09:50:00*2.8389*2.8415*2.842*2.8381
2002/12/20 09:55:00*2.8415*2.842*2.8421*2.8411
2002/12/20 10:00:00*2.842*2.8429*2.8442*2.8418
2002/12/20 10:05:00*2.8429*2.8435*2.8438*2.8418
2002/12/20 10:10:00*2.8435*2.8425*2.8439*2.8413
2002/12/20 10:15:00*2.8425*2.8472*2.8474*2.8425
2002/12/20 10:20:00*2.8472*2.8496*2.8501*2.8471
2002/12/20 10:25:00*2.8496*2.8533*2.8541*2.8491
2002/12/20 10:30:00*2.8533*2.8565*2.8565*2.8533
2002/12/20 10:35:00*2.8565*2.8544*2.857*2.8544
2002/12/20 10:40:00*2.8544*2.8566*2.8566*2.8539
2002/12/20 10:45:00*2.8566*2.8655*2.8655*2.8558
2002/12/20 10:50:00*2.8655*2.8622*2.8657*2.8617
2002/12/20 10:55:00*2.8622*2.8586*2.8622*2.856
2002/12/20 11:00:00*2.8586*2.8584*2.8601*2.8579
2002/12/20 11:05:00*2.8584*2.8569*2.8586*2.8566
2002/12/20 11:10:00*2.8569*2.8564*2.8574*2.8559
2002/12/20 11:15:00*2.8564*2.8555*2.8565*2.855
2002/12/20 11:20:00*2.8555*2.855*2.8556*2.8543
2002/12/20 11:25:00*2.855*2.855*2.8567*2.8548
2002/12/20 11:30:00*2.855*2.8543*2.8555*2.8541
2002/12/20 11:35:00*2.8543*2.8524*2.8548*2.8522
2002/12/20 11:40:00*2.8524*2.8539*2.8544*2.8522
2002/12/20 11:45:00*2.8539*2.854*2.8546*2.8533
2002/12/20 11:50:00*2.854*2.8533*2.8543*2.8529
2002/12/20 11:55:00*2.8533*2.8538*2.8545*2.8527
2002/12/20 12:00:00*2.8538*2.8517*2.8538*2.8515
2002/12/20 12:05:00*2.8517*2.8528*2.8532*2.8517
2002/12/20 12:10:00*2.8528*2.853*2.854*2.8525
2002/12/20 12:15:00*2.853*2.8527*2.8535*2.8527
2002/12/20 12:20:00*2.8527*2.8533*2.8539*2.8527
2002/12/20 12:25:00*2.8533*2.8533*2.8539*2.8532
2002/12/20 12:30:00*2.8533*2.8526*2.8533*2.8526
2002/12/20 12:35:00*2.8526*2.8509*2.8531*2.8509
2002/12/20 12:40:00*2.8509*2.8509*2.8519*2.8509
2002/12/20 12:45:00*2.8509*2.8523*2.8523*2.8509
2002/12/20 12:50:00*2.8523*2.853*2.853*2.8512
2002/12/20 12:55:00*2.853*2.8559*2.8559*2.8526
2002/12/20 13:00:00*2.8559*2.8531*2.8559*2.8526
2002/12/20 13:05:00*2.8531*2.8506*2.8531*2.8506
2002/12/20 13:10:00*2.8506*2.8501*2.8511*2.8501
2002/12/20 13:15:00*2.8501*2.8506*2.8511*2.8501
2002/12/20 13:20:00*2.8506*2.8509*2.8514*2.8506
2002/12/20 13:25:00*2.8509*2.8516*2.8516*2.8506
2002/12/20 13:30:00*2.8516*2.8513*2.8518*2.8513
2002/12/20 13:35:00*2.8513*2.8541*2.8543*2.8513
2002/12/20 13:40:00*2.8541*2.8547*2.8547*2.8529
2002/12/20 13:45:00*2.8547*2.854*2.8547*2.8535
2002/12/20 13:50:00*2.854*2.8516*2.8542*2.8514
2002/12/20 13:55:00*2.8516*2.8528*2.8528*2.8511
2002/12/20 14:00:00*2.8528*2.8521*2.8528*2.8509
2002/12/20 14:05:00*2.8521*2.8509*2.8521*2.8503
2002/12/20 14:10:00*2.8509*2.8521*2.8521*2.8506
2002/12/20 14:15:00*2.8521*2.8523*2.8526*2.8521
2002/12/20 14:20:00*2.8523*2.8535*2.8538*2.8523
2002/12/20 14:25:00*2.8535*2.854*2.8545*2.8529
2002/12/20 14:30:00*2.854*2.8536*2.8541*2.8536
2002/12/20 14:35:00*2.8536*2.8536*2.8541*2.8536
2002/12/20 14:40:00*2.8536*2.854*2.8548*2.8536
2002/12/20 14:45:00*2.854*2.855*2.855*2.854
2002/12/20 14:50:00*2.855*2.855*2.855*2.854
2002/12/20 14:55:00*2.855*2.8554*2.8554*2.8549
2002/12/20 15:00:00*2.8554*2.8572*2.8572*2.8549
2002/12/20 15:05:00*2.8572*2.8552*2.8572*2.8548
2002/12/20 15:10:00*2.8552*2.8526*2.8554*2.8526
2002/12/20 15:15:00*2.8526*2.852*2.8537*2.852
2002/12/20 15:20:00*2.852*2.8525*2.8525*2.852
2002/12/20 15:25:00*2.8525*2.8518*2.8526*2.8516
2002/12/20 15:30:00*2.8518*2.8529*2.8535*2.8512
2002/12/20 15:35:00*2.8529*2.8505*2.8535*2.8505
2002/12/20 15:40:00*2.8505*2.8517*2.8522*2.8505
2002/12/20 15:45:00*2.8517*2.8505*2.8519*2.8504
2002/12/20 15:50:00*2.8505*2.8483*2.851*2.8483
2002/12/20 15:55:00*2.8483*2.8502*2.8502*2.8472
