2002/12/18 17:05:00*2.8388*2.8381*2.8389*2.8377
2002/12/18 17:10:00*2.8381*2.8388*2.8388*2.8381
2002/12/18 17:15:00*2.8388*2.8364*2.8388*2.8359
2002/12/18 17:20:00*2.8364*2.835*2.8364*2.8342
2002/12/18 17:25:00*2.835*2.8345*2.836*2.834
2002/12/18 17:30:00*2.8345*2.835*2.8364*2.8337
2002/12/18 17:35:00*2.835*2.836*2.836*2.835
2002/12/18 17:40:00*2.836*2.834*2.8362*2.834
2002/12/18 17:45:00*2.834*2.834*2.8344*2.833
2002/12/18 17:50:00*2.834*2.8374*2.8374*2.834
2002/12/18 17:55:00*2.8374*2.8375*2.8378*2.8364
2002/12/18 18:00:00*2.8375*2.8375*2.838*2.8366
2002/12/18 18:05:00*2.8375*2.8357*2.8383*2.8357
2002/12/18 18:10:00*2.8357*2.8374*2.8381*2.8357
2002/12/18 18:15:00*2.8374*2.8372*2.8377*2.8369
2002/12/18 18:20:00*2.8372*2.8379*2.8381*2.8369
2002/12/18 18:25:00*2.8379*2.8374*2.8381*2.8374
2002/12/18 18:30:00*2.8374*2.8376*2.8381*2.8374
2002/12/18 18:35:00*2.8376*2.8366*2.8378*2.8362
2002/12/18 18:40:00*2.8366*2.8367*2.8373*2.8364
2002/12/18 18:45:00*2.8367*2.8364*2.8373*2.836
2002/12/18 18:50:00*2.8364*2.8374*2.8377*2.8362
2002/12/18 18:55:00*2.8374*2.8374*2.8381*2.8367
2002/12/18 19:00:00*2.8374*2.8389*2.8389*2.8374
2002/12/18 19:05:00*2.8389*2.8369*2.8389*2.8367
2002/12/18 19:10:00*2.8369*2.8382*2.8382*2.8369
2002/12/18 19:15:00*2.8382*2.838*2.8389*2.8378
2002/12/18 19:20:00*2.838*2.8368*2.838*2.8366
2002/12/18 19:25:00*2.8368*2.8361*2.8371*2.8359
2002/12/18 19:30:00*2.8361*2.8366*2.8366*2.8357
2002/12/18 19:35:00*2.8366*2.8362*2.8366*2.8347
2002/12/18 19:40:00*2.8362*2.8355*2.8362*2.8354
2002/12/18 19:45:00*2.8355*2.8352*2.8364*2.835
2002/12/18 19:50:00*2.8352*2.8347*2.8352*2.8345
2002/12/18 19:55:00*2.8347*2.8357*2.836*2.8343
2002/12/18 20:00:00*2.8357*2.836*2.8372*2.8355
2002/12/18 20:05:00*2.836*2.8355*2.836*2.835
2002/12/18 20:10:00*2.8355*2.8348*2.8355*2.8345
2002/12/18 20:15:00*2.8348*2.836*2.8365*2.8347
2002/12/18 20:20:00*2.836*2.8364*2.8369*2.8355
2002/12/18 20:25:00*2.8364*2.8381*2.8382*2.8357
2002/12/18 20:30:00*2.8381*2.8382*2.8392*2.8377
2002/12/18 20:35:00*2.8382*2.8381*2.8387*2.8376
2002/12/18 20:40:00*2.8381*2.837*2.8382*2.837
2002/12/18 20:45:00*2.837*2.8367*2.8373*2.8367
2002/12/18 20:50:00*2.8367*2.8368*2.8373*2.8367
2002/12/18 20:55:00*2.8368*2.8366*2.8373*2.8354
2002/12/18 21:00:00*2.8366*2.8347*2.8371*2.8347
2002/12/18 21:05:00*2.8347*2.8332*2.8348*2.8332
2002/12/18 21:10:00*2.8332*2.8337*2.8342*2.833
2002/12/18 21:15:00*2.8337*2.8346*2.8349*2.8337
2002/12/18 21:20:00*2.8346*2.8346*2.835*2.8341
2002/12/18 21:25:00*2.8346*2.8353*2.8353*2.8341
2002/12/18 21:30:00*2.8353*2.8355*2.8355*2.8345
2002/12/18 21:35:00*2.8355*2.8365*2.8365*2.8353
2002/12/18 21:40:00*2.8365*2.8356*2.8365*2.8355
2002/12/18 21:45:00*2.8356*2.8356*2.8356*2.835
2002/12/18 21:50:00*2.8356*2.8355*2.836*2.8348
2002/12/18 21:55:00*2.8355*2.8347*2.8357*2.8347
2002/12/18 22:00:00*2.8347*2.8345*2.8352*2.8345
2002/12/18 22:05:00*2.8345*2.8342*2.8352*2.8342
2002/12/18 22:10:00*2.8342*2.8347*2.8356*2.8342
2002/12/18 22:15:00*2.8347*2.8347*2.8347*2.834
2002/12/18 22:20:00*2.8347*2.8347*2.8349*2.8342
2002/12/18 22:25:00*2.8347*2.8347*2.8349*2.8344
2002/12/18 22:30:00*2.8347*2.8346*2.8358*2.8344
2002/12/18 22:35:00*2.8346*2.8342*2.8346*2.833
2002/12/18 22:40:00*2.8342*2.8336*2.8342*2.8336
2002/12/18 22:45:00*2.8336*2.8329*2.8339*2.8327
2002/12/18 22:50:00*2.8329*2.8324*2.8334*2.8319
2002/12/18 22:55:00*2.8324*2.8322*2.833*2.8322
2002/12/18 23:00:00*2.8322*2.8324*2.8329*2.8314
2002/12/18 23:05:00*2.8324*2.8315*2.8327*2.8315
2002/12/18 23:10:00*2.8315*2.832*2.832*2.8309
2002/12/18 23:15:00*2.832*2.833*2.833*2.832
2002/12/18 23:20:00*2.833*2.8329*2.833*2.8324
2002/12/18 23:25:00*2.8329*2.8311*2.833*2.8309
2002/12/18 23:30:00*2.8311*2.8317*2.8322*2.8309
2002/12/18 23:35:00*2.8317*2.8311*2.8319*2.8311
2002/12/18 23:40:00*2.8311*2.8314*2.8314*2.8305
2002/12/18 23:45:00*2.8314*2.8281*2.8317*2.8281
2002/12/18 23:50:00*2.8281*2.8281*2.8283*2.8276
2002/12/18 23:55:00*2.8281*2.8265*2.8283*2.8264
2002/12/19 00:00:00*2.8265*2.8274*2.8279*2.8264
2002/12/19 00:05:00*2.8274*2.8269*2.8277*2.8265
2002/12/19 00:10:00*2.8269*2.8254*2.827*2.8253
2002/12/19 00:15:00*2.8254*2.8254*2.8259*2.8248
2002/12/19 00:20:00*2.8254*2.826*2.8261*2.8254
2002/12/19 00:25:00*2.826*2.8261*2.8268*2.826
2002/12/19 00:30:00*2.8261*2.8261*2.8266*2.8261
2002/12/19 00:35:00*2.8261*2.8265*2.827*2.8261
2002/12/19 00:40:00*2.8265*2.8259*2.8271*2.8258
2002/12/19 00:45:00*2.8259*2.8266*2.8271*2.8258
2002/12/19 00:50:00*2.8266*2.8273*2.8275*2.8263
2002/12/19 00:55:00*2.8273*2.8273*2.8273*2.8268
2002/12/19 01:00:00*2.8273*2.8263*2.8273*2.8258
2002/12/19 01:05:00*2.8263*2.8265*2.8265*2.8255
2002/12/19 01:10:00*2.8265*2.8258*2.8268*2.8258
2002/12/19 01:15:00*2.8258*2.8259*2.8264*2.8258
2002/12/19 01:20:00*2.8259*2.8266*2.8266*2.8259
2002/12/19 01:25:00*2.8266*2.8254*2.8266*2.8252
2002/12/19 01:30:00*2.8254*2.8262*2.8264*2.825
2002/12/19 01:35:00*2.8262*2.827*2.8275*2.8262
2002/12/19 01:40:00*2.827*2.8265*2.8274*2.826
2002/12/19 01:45:00*2.8265*2.8272*2.8275*2.8262
2002/12/19 01:50:00*2.8272*2.8269*2.8279*2.8267
2002/12/19 01:55:00*2.8269*2.827*2.8277*2.8269
2002/12/19 02:00:00*2.827*2.826*2.8272*2.826
2002/12/19 02:05:00*2.826*2.8279*2.8284*2.826
2002/12/19 02:10:00*2.8279*2.8297*2.8299*2.8279
2002/12/19 02:15:00*2.8297*2.8299*2.8309*2.8297
2002/12/19 02:20:00*2.8299*2.8297*2.8302*2.8295
2002/12/19 02:25:00*2.8297*2.8297*2.8301*2.8292
2002/12/19 02:30:00*2.8297*2.8314*2.8314*2.8297
2002/12/19 02:35:00*2.8314*2.8309*2.8322*2.8308
2002/12/19 02:40:00*2.8309*2.8306*2.8318*2.8306
2002/12/19 02:45:00*2.8306*2.8304*2.8307*2.8299
2002/12/19 02:50:00*2.8304*2.8306*2.8306*2.8295
2002/12/19 02:55:00*2.8306*2.8306*2.832*2.8306
2002/12/19 03:00:00*2.8306*2.8348*2.8348*2.8306
2002/12/19 03:05:00*2.8348*2.8363*2.8363*2.8343
2002/12/19 03:10:00*2.8363*2.8366*2.8376*2.8351
2002/12/19 03:15:00*2.8366*2.8365*2.8372*2.8364
2002/12/19 03:20:00*2.8365*2.836*2.8365*2.835
2002/12/19 03:25:00*2.836*2.8372*2.8381*2.836
2002/12/19 03:30:00*2.8372*2.8364*2.8377*2.8364
2002/12/19 03:35:00*2.8364*2.8371*2.8371*2.835
2002/12/19 03:40:00*2.8371*2.8386*2.8388*2.8369
2002/12/19 03:45:00*2.8386*2.8384*2.8386*2.837
2002/12/19 03:50:00*2.8384*2.8373*2.8384*2.8365
2002/12/19 03:55:00*2.8373*2.8365*2.8375*2.8361
2002/12/19 04:00:00*2.8365*2.835*2.8368*2.835
2002/12/19 04:05:00*2.835*2.8345*2.8354*2.8341
2002/12/19 04:10:00*2.8345*2.8328*2.8352*2.8321
2002/12/19 04:15:00*2.8328*2.8328*2.8331*2.8323
2002/12/19 04:20:00*2.8328*2.8319*2.833*2.8319
2002/12/19 04:25:00*2.8319*2.8334*2.8334*2.8313
2002/12/19 04:30:00*2.8334*2.8334*2.8339*2.8325
2002/12/19 04:35:00*2.8334*2.8353*2.8358*2.8329
2002/12/19 04:40:00*2.8353*2.8352*2.8362*2.8352
2002/12/19 04:45:00*2.8352*2.8348*2.8352*2.8338
2002/12/19 04:50:00*2.8348*2.8361*2.8366*2.8346
2002/12/19 04:55:00*2.8361*2.8363*2.8371*2.8354
2002/12/19 05:00:00*2.8363*2.8366*2.8369*2.8361
2002/12/19 05:05:00*2.8366*2.8371*2.8373*2.8366
2002/12/19 05:10:00*2.8371*2.8407*2.8409*2.8371
2002/12/19 05:15:00*2.8407*2.8405*2.8412*2.8399
2002/12/19 05:20:00*2.8405*2.8411*2.8416*2.8404
2002/12/19 05:25:00*2.8411*2.8415*2.8428*2.8407
2002/12/19 05:30:00*2.8415*2.8412*2.8421*2.8407
2002/12/19 05:35:00*2.8412*2.8408*2.8422*2.8407
2002/12/19 05:40:00*2.8408*2.8395*2.8411*2.8394
2002/12/19 05:45:00*2.8395*2.8404*2.8405*2.8395
2002/12/19 05:50:00*2.8404*2.8407*2.8407*2.8382
2002/12/19 05:55:00*2.8407*2.8417*2.8422*2.8407
2002/12/19 06:00:00*2.8417*2.841*2.8417*2.8396
2002/12/19 06:05:00*2.841*2.8392*2.8414*2.8392
2002/12/19 06:10:00*2.8392*2.8366*2.8392*2.8356
2002/12/19 06:15:00*2.8366*2.8361*2.8368*2.8351
2002/12/19 06:20:00*2.8361*2.8372*2.8375*2.836
2002/12/19 06:25:00*2.8372*2.8371*2.8386*2.8366
2002/12/19 06:30:00*2.8371*2.8378*2.8378*2.8368
2002/12/19 06:35:00*2.8378*2.8378*2.8386*2.8375
2002/12/19 06:40:00*2.8378*2.8375*2.838*2.836
2002/12/19 06:45:00*2.8375*2.8378*2.8393*2.8352
2002/12/19 06:50:00*2.8378*2.8371*2.8381*2.835
2002/12/19 06:55:00*2.8371*2.8375*2.8381*2.8361
2002/12/19 07:00:00*2.8375*2.8373*2.8375*2.8365
2002/12/19 07:05:00*2.8373*2.8375*2.839*2.8365
2002/12/19 07:10:00*2.8375*2.8383*2.8383*2.8363
2002/12/19 07:15:00*2.8383*2.8396*2.8396*2.8366
2002/12/19 07:20:00*2.8396*2.8383*2.8398*2.8365
2002/12/19 07:25:00*2.8383*2.8366*2.8386*2.8354
2002/12/19 07:30:00*2.8366*2.8381*2.8383*2.8357
2002/12/19 07:35:00*2.8381*2.8369*2.8386*2.8359
2002/12/19 07:40:00*2.8369*2.8367*2.8374*2.8359
2002/12/19 07:45:00*2.8367*2.836*2.8376*2.836
2002/12/19 07:50:00*2.836*2.8365*2.8369*2.8357
2002/12/19 07:55:00*2.8365*2.8371*2.8381*2.8355
2002/12/19 08:00:00*2.8371*2.8366*2.8386*2.8364
2002/12/19 08:05:00*2.8366*2.8373*2.8386*2.8366
2002/12/19 08:10:00*2.8373*2.8383*2.8391*2.8373
2002/12/19 08:15:00*2.8383*2.8393*2.84*2.8383
2002/12/19 08:20:00*2.8393*2.8395*2.8403*2.8389
2002/12/19 08:25:00*2.8395*2.8396*2.8406*2.8388
2002/12/19 08:30:00*2.8396*2.8368*2.8396*2.8367
2002/12/19 08:35:00*2.8368*2.8373*2.8378*2.8365
2002/12/19 08:40:00*2.8373*2.8395*2.8398*2.8373
2002/12/19 08:45:00*2.8395*2.8393*2.8398*2.8383
2002/12/19 08:50:00*2.8393*2.8395*2.84*2.8393
2002/12/19 08:55:00*2.8395*2.8403*2.8415*2.8393
2002/12/19 09:00:00*2.8403*2.8396*2.8413*2.8396
2002/12/19 09:05:00*2.8396*2.8394*2.8401*2.8387
2002/12/19 09:10:00*2.8394*2.8401*2.8401*2.8384
2002/12/19 09:15:00*2.8401*2.8384*2.8401*2.8379
2002/12/19 09:20:00*2.8384*2.8386*2.8394*2.8376
2002/12/19 09:25:00*2.8386*2.84*2.8407*2.8386
2002/12/19 09:30:00*2.84*2.8395*2.84*2.8383
2002/12/19 09:35:00*2.8395*2.8393*2.8397*2.8384
2002/12/19 09:40:00*2.8393*2.8372*2.8397*2.8372
2002/12/19 09:45:00*2.8372*2.8372*2.8377*2.8358
2002/12/19 09:50:00*2.8372*2.8353*2.8374*2.8341
2002/12/19 09:55:00*2.8353*2.8363*2.8365*2.835
2002/12/19 10:00:00*2.8363*2.8353*2.8365*2.8344
2002/12/19 10:05:00*2.8353*2.8332*2.8361*2.8332
2002/12/19 10:10:00*2.8332*2.8331*2.8346*2.8325
2002/12/19 10:15:00*2.8331*2.8308*2.8336*2.8296
2002/12/19 10:20:00*2.8308*2.8351*2.8351*2.8308
2002/12/19 10:25:00*2.8351*2.8339*2.836*2.8327
2002/12/19 10:30:00*2.8339*2.8322*2.8348*2.8318
2002/12/19 10:35:00*2.8322*2.8309*2.8324*2.8295
2002/12/19 10:40:00*2.8309*2.8328*2.8331*2.8306
2002/12/19 10:45:00*2.8328*2.833*2.8349*2.8323
2002/12/19 10:50:00*2.833*2.8348*2.8348*2.8324
2002/12/19 10:55:00*2.8348*2.8353*2.8369*2.8344
2002/12/19 11:00:00*2.8353*2.8337*2.8369*2.8337
2002/12/19 11:05:00*2.8337*2.8326*2.8348*2.8322
2002/12/19 11:10:00*2.8326*2.8339*2.8339*2.8326
2002/12/19 11:15:00*2.8339*2.8322*2.8344*2.8322
2002/12/19 11:20:00*2.8322*2.8323*2.8323*2.8297
2002/12/19 11:25:00*2.8323*2.8327*2.833*2.832
2002/12/19 11:30:00*2.8327*2.835*2.8358*2.8314
2002/12/19 11:35:00*2.835*2.8341*2.8355*2.8334
2002/12/19 11:40:00*2.8341*2.8317*2.8341*2.8312
2002/12/19 11:45:00*2.8317*2.8308*2.8324*2.8303
2002/12/19 11:50:00*2.8308*2.8294*2.8308*2.8289
2002/12/19 11:55:00*2.8294*2.8291*2.8297*2.8283
2002/12/19 12:00:00*2.8291*2.8297*2.8304*2.8283
2002/12/19 12:05:00*2.8297*2.8306*2.8308*2.8296
2002/12/19 12:10:00*2.8306*2.8292*2.8306*2.8292
2002/12/19 12:15:00*2.8292*2.8299*2.8304*2.8292
2002/12/19 12:20:00*2.8299*2.8294*2.8311*2.8292
2002/12/19 12:25:00*2.8294*2.8306*2.8314*2.8294
2002/12/19 12:30:00*2.8306*2.8308*2.831*2.8304
2002/12/19 12:35:00*2.8308*2.8296*2.8308*2.8296
2002/12/19 12:40:00*2.8296*2.8299*2.8299*2.8296
2002/12/19 12:45:00*2.8299*2.8284*2.8299*2.8274
2002/12/19 12:50:00*2.8284*2.8301*2.8301*2.8284
2002/12/19 12:55:00*2.8301*2.8299*2.8304*2.8291
2002/12/19 13:00:00*2.8299*2.8295*2.8305*2.8293
2002/12/19 13:05:00*2.8295*2.8309*2.8309*2.8291
2002/12/19 13:10:00*2.8309*2.835*2.8352*2.8306
2002/12/19 13:15:00*2.835*2.8352*2.8362*2.834
2002/12/19 13:20:00*2.8352*2.8362*2.8365*2.8346
2002/12/19 13:25:00*2.8362*2.8366*2.8369*2.8352
2002/12/19 13:30:00*2.8366*2.8348*2.8366*2.8341
2002/12/19 13:35:00*2.8348*2.8341*2.835*2.8341
2002/12/19 13:40:00*2.8341*2.8345*2.8352*2.8333
2002/12/19 13:45:00*2.8345*2.8348*2.8348*2.8341
2002/12/19 13:50:00*2.8348*2.835*2.8357*2.8343
2002/12/19 13:55:00*2.835*2.8355*2.8358*2.8343
2002/12/19 14:00:00*2.8355*2.8362*2.8362*2.8355
2002/12/19 14:05:00*2.8362*2.8356*2.8362*2.8355
2002/12/19 14:10:00*2.8356*2.836*2.8363*2.8355
2002/12/19 14:15:00*2.836*2.8358*2.8365*2.8353
2002/12/19 14:20:00*2.8358*2.8356*2.8363*2.8349
2002/12/19 14:25:00*2.8356*2.8361*2.8365*2.8344
2002/12/19 14:30:00*2.8361*2.8371*2.8371*2.8354
2002/12/19 14:35:00*2.8371*2.8377*2.8382*2.8368
2002/12/19 14:40:00*2.8377*2.8373*2.8377*2.8368
2002/12/19 14:45:00*2.8373*2.8368*2.8379*2.8368
2002/12/19 14:50:00*2.8368*2.8374*2.8379*2.8367
2002/12/19 14:55:00*2.8374*2.8384*2.8384*2.837
2002/12/19 15:00:00*2.8384*2.8387*2.8392*2.8378
2002/12/19 15:05:00*2.8387*2.8389*2.8394*2.8382
2002/12/19 15:10:00*2.8389*2.8382*2.8396*2.8381
2002/12/19 15:15:00*2.8382*2.8381*2.8393*2.8381
2002/12/19 15:20:00*2.8381*2.8384*2.8384*2.8376
2002/12/19 15:25:00*2.8384*2.8379*2.8384*2.8372
2002/12/19 15:30:00*2.8379*2.8387*2.8389*2.8376
2002/12/19 15:35:00*2.8387*2.8386*2.8393*2.8371
2002/12/19 15:40:00*2.8386*2.8389*2.8396*2.8384
2002/12/19 15:45:00*2.8389*2.8391*2.8393*2.8382
2002/12/19 15:50:00*2.8391*2.8388*2.8393*2.8378
2002/12/19 15:55:00*2.8388*2.8384*2.8389*2.8379
2002/12/19 16:00:00*2.8384*2.8384*2.8386*2.8374
2002/12/19 16:05:00*2.8384*2.8374*2.8386*2.8374
2002/12/19 16:10:00*2.8374*2.8374*2.8378*2.8373
2002/12/19 16:15:00*2.8374*2.8373*2.8383*2.8371
2002/12/19 16:20:00*2.8373*2.8373*2.8378*2.8366
2002/12/19 16:25:00*2.8373*2.8375*2.8383*2.8357
2002/12/19 16:30:00*2.8375*2.8373*2.8375*2.8369
2002/12/19 16:35:00*2.8373*2.8369*2.838*2.8366
2002/12/19 16:40:00*2.8369*2.8364*2.8376*2.8361
2002/12/19 16:45:00*2.8364*2.8357*2.8371*2.8357
2002/12/19 16:50:00*2.8357*2.8357*2.8361*2.8352
2002/12/19 16:55:00*2.8357*2.8357*2.8361*2.8354
2002/12/19 17:00:00*2.8357*2.8342*2.8357*2.833
