2002/12/17 17:05:00*2.8258*2.8237*2.8258*2.8235
2002/12/17 17:10:00*2.8237*2.8232*2.8244*2.8232
2002/12/17 17:15:00*2.8232*2.8242*2.8247*2.8232
2002/12/17 17:20:00*2.8242*2.824*2.8245*2.8234
2002/12/17 17:25:00*2.824*2.8237*2.8247*2.8235
2002/12/17 17:30:00*2.8237*2.8237*2.8237*2.8229
2002/12/17 17:35:00*2.8237*2.8245*2.8247*2.8235
2002/12/17 17:40:00*2.8245*2.8234*2.8245*2.8232
2002/12/17 17:45:00*2.8234*2.823*2.8239*2.8228
2002/12/17 17:50:00*2.823*2.8227*2.8232*2.8223
2002/12/17 17:55:00*2.8227*2.8225*2.8234*2.8225
2002/12/17 18:00:00*2.8225*2.8233*2.8235*2.8225
2002/12/17 18:05:00*2.8233*2.8226*2.8233*2.8221
2002/12/17 18:10:00*2.8226*2.8234*2.8241*2.8218
2002/12/17 18:15:00*2.8234*2.8231*2.8234*2.8229
2002/12/17 18:20:00*2.8231*2.8227*2.8236*2.8221
2002/12/17 18:25:00*2.8227*2.8239*2.8239*2.8226
2002/12/17 18:30:00*2.8239*2.8244*2.8246*2.8229
2002/12/17 18:35:00*2.8244*2.8258*2.8259*2.8243
2002/12/17 18:40:00*2.8258*2.8253*2.8259*2.8248
2002/12/17 18:45:00*2.8253*2.8263*2.8268*2.8253
2002/12/17 18:50:00*2.8263*2.8263*2.8274*2.8261
2002/12/17 18:55:00*2.8263*2.8249*2.8268*2.8249
2002/12/17 19:00:00*2.8249*2.825*2.8254*2.8249
2002/12/17 19:05:00*2.825*2.8247*2.8257*2.8244
2002/12/17 19:10:00*2.8247*2.8254*2.8259*2.8247
2002/12/17 19:15:00*2.8254*2.8228*2.8254*2.8214
2002/12/17 19:20:00*2.8228*2.8226*2.8229*2.8219
2002/12/17 19:25:00*2.8226*2.8222*2.8227*2.8219
2002/12/17 19:30:00*2.8222*2.8233*2.8235*2.8216
2002/12/17 19:35:00*2.8233*2.8231*2.8238*2.8218
2002/12/17 19:40:00*2.8231*2.8226*2.8233*2.8218
2002/12/17 19:45:00*2.8226*2.8237*2.824*2.8221
2002/12/17 19:50:00*2.8237*2.8228*2.8242*2.8221
2002/12/17 19:55:00*2.8228*2.824*2.8254*2.8228
2002/12/17 20:00:00*2.824*2.8252*2.8255*2.8237
2002/12/17 20:05:00*2.8252*2.8259*2.8259*2.8252
2002/12/17 20:10:00*2.8259*2.8241*2.8259*2.8241
2002/12/17 20:15:00*2.8241*2.8246*2.8257*2.8241
2002/12/17 20:20:00*2.8246*2.8237*2.8246*2.8228
2002/12/17 20:25:00*2.8237*2.8218*2.8237*2.8217
2002/12/17 20:30:00*2.8218*2.8207*2.8218*2.8196
2002/12/17 20:35:00*2.8207*2.82*2.8207*2.82
2002/12/17 20:40:00*2.82*2.8207*2.8207*2.8195
2002/12/17 20:45:00*2.8207*2.819*2.821*2.819
2002/12/17 20:50:00*2.819*2.8199*2.8206*2.819
2002/12/17 20:55:00*2.8199*2.8185*2.8199*2.818
2002/12/17 21:00:00*2.8185*2.8183*2.819*2.8178
2002/12/17 21:05:00*2.8183*2.8177*2.8188*2.8175
2002/12/17 21:10:00*2.8177*2.8177*2.8181*2.8172
2002/12/17 21:15:00*2.8177*2.8175*2.8177*2.8168
2002/12/17 21:20:00*2.8175*2.8186*2.8186*2.8168
2002/12/17 21:25:00*2.8186*2.818*2.8188*2.8175
2002/12/17 21:30:00*2.818*2.8188*2.819*2.818
2002/12/17 21:35:00*2.8188*2.8192*2.8197*2.8186
2002/12/17 21:40:00*2.8192*2.8186*2.8195*2.8186
2002/12/17 21:45:00*2.8186*2.8185*2.819*2.8181
2002/12/17 21:50:00*2.8185*2.8185*2.819*2.8177
2002/12/17 21:55:00*2.8185*2.8187*2.819*2.818
2002/12/17 22:00:00*2.8187*2.818*2.8187*2.8178
2002/12/17 22:05:00*2.818*2.8183*2.8183*2.8173
2002/12/17 22:10:00*2.8183*2.8177*2.8183*2.8177
2002/12/17 22:15:00*2.8177*2.8172*2.818*2.8172
2002/12/17 22:20:00*2.8172*2.8183*2.8188*2.8172
2002/12/17 22:25:00*2.8183*2.819*2.819*2.8183
2002/12/17 22:30:00*2.819*2.8188*2.82*2.8185
2002/12/17 22:35:00*2.8188*2.8197*2.82*2.8187
2002/12/17 22:40:00*2.8197*2.818*2.8197*2.818
2002/12/17 22:45:00*2.818*2.8178*2.8183*2.8171
2002/12/17 22:50:00*2.8178*2.8185*2.819*2.8176
2002/12/17 22:55:00*2.8185*2.8185*2.8195*2.818
2002/12/17 23:00:00*2.8185*2.819*2.8201*2.8183
2002/12/17 23:05:00*2.819*2.8196*2.8206*2.819
2002/12/17 23:10:00*2.8196*2.8215*2.8218*2.8196
2002/12/17 23:15:00*2.8215*2.821*2.822*2.8205
2002/12/17 23:20:00*2.821*2.8208*2.8222*2.8207
2002/12/17 23:25:00*2.8208*2.8223*2.8223*2.8206
2002/12/17 23:30:00*2.8223*2.8223*2.8228*2.8208
2002/12/17 23:35:00*2.8223*2.8218*2.8223*2.8205
2002/12/17 23:40:00*2.8218*2.8213*2.822*2.8206
2002/12/17 23:45:00*2.8213*2.8222*2.8233*2.8212
2002/12/17 23:50:00*2.8222*2.8227*2.8233*2.8222
2002/12/17 23:55:00*2.8227*2.8218*2.8233*2.8217
2002/12/18 00:00:00*2.8218*2.8215*2.8236*2.8208
2002/12/18 00:05:00*2.8215*2.8212*2.8227*2.8207
2002/12/18 00:10:00*2.8212*2.8211*2.8221*2.8209
2002/12/18 00:15:00*2.8211*2.823*2.823*2.8201
2002/12/18 00:20:00*2.823*2.8225*2.823*2.8215
2002/12/18 00:25:00*2.8225*2.8237*2.8237*2.8219
2002/12/18 00:30:00*2.8237*2.8243*2.8244*2.8225
2002/12/18 00:35:00*2.8243*2.8241*2.8243*2.8222
2002/12/18 00:40:00*2.8241*2.8239*2.8243*2.8231
2002/12/18 00:45:00*2.8239*2.8256*2.8256*2.8229
2002/12/18 00:50:00*2.8256*2.8255*2.8256*2.8238
2002/12/18 00:55:00*2.8255*2.8246*2.8255*2.8236
2002/12/18 01:00:00*2.8246*2.8244*2.8253*2.8236
2002/12/18 01:05:00*2.8244*2.8237*2.8252*2.8235
2002/12/18 01:10:00*2.8237*2.8244*2.8244*2.823
2002/12/18 01:15:00*2.8244*2.8234*2.8255*2.8234
2002/12/18 01:20:00*2.8234*2.8246*2.8252*2.8232
2002/12/18 01:25:00*2.8246*2.8252*2.8271*2.8234
2002/12/18 01:30:00*2.8252*2.8247*2.8266*2.8244
2002/12/18 01:35:00*2.8247*2.8253*2.8253*2.8234
2002/12/18 01:40:00*2.8253*2.8246*2.8258*2.8241
2002/12/18 01:45:00*2.8246*2.8254*2.8256*2.8242
2002/12/18 01:50:00*2.8254*2.8247*2.8258*2.8237
2002/12/18 01:55:00*2.8247*2.8254*2.8259*2.8234
2002/12/18 02:00:00*2.8254*2.8245*2.8256*2.824
2002/12/18 02:05:00*2.8245*2.825*2.8252*2.8235
2002/12/18 02:10:00*2.825*2.8256*2.8263*2.8246
2002/12/18 02:15:00*2.8256*2.8249*2.8263*2.8244
2002/12/18 02:20:00*2.8249*2.8242*2.8262*2.824
2002/12/18 02:25:00*2.8242*2.8224*2.8252*2.8216
2002/12/18 02:30:00*2.8224*2.8222*2.8239*2.8212
2002/12/18 02:35:00*2.8222*2.8233*2.8247*2.8215
2002/12/18 02:40:00*2.8233*2.8218*2.8237*2.8218
2002/12/18 02:45:00*2.8218*2.8235*2.8238*2.821
2002/12/18 02:50:00*2.8235*2.8253*2.8253*2.8213
2002/12/18 02:55:00*2.8253*2.8256*2.826*2.8241
2002/12/18 03:00:00*2.8256*2.8256*2.8266*2.8243
2002/12/18 03:05:00*2.8256*2.8279*2.8283*2.8256
2002/12/18 03:10:00*2.8279*2.8268*2.8284*2.8259
2002/12/18 03:15:00*2.8268*2.8268*2.8278*2.8256
2002/12/18 03:20:00*2.8268*2.8268*2.8269*2.8258
2002/12/18 03:25:00*2.8268*2.8254*2.8268*2.8254
2002/12/18 03:30:00*2.8254*2.8271*2.8271*2.8254
2002/12/18 03:35:00*2.8271*2.8267*2.8273*2.8254
2002/12/18 03:40:00*2.8267*2.8269*2.8286*2.8264
2002/12/18 03:45:00*2.8269*2.8252*2.8275*2.8252
2002/12/18 03:50:00*2.8252*2.827*2.8274*2.8248
2002/12/18 03:55:00*2.827*2.8281*2.8298*2.8262
2002/12/18 04:00:00*2.8281*2.8258*2.8289*2.8258
2002/12/18 04:05:00*2.8258*2.8273*2.8275*2.8258
2002/12/18 04:10:00*2.8273*2.8294*2.8294*2.8262
2002/12/18 04:15:00*2.8294*2.8271*2.8294*2.8261
2002/12/18 04:20:00*2.8271*2.8288*2.83*2.8266
2002/12/18 04:25:00*2.8288*2.8278*2.8288*2.8271
2002/12/18 04:30:00*2.8278*2.8306*2.8323*2.8278
2002/12/18 04:35:00*2.8306*2.8307*2.8324*2.8299
2002/12/18 04:40:00*2.8307*2.8309*2.8324*2.8296
2002/12/18 04:45:00*2.8309*2.8316*2.8319*2.8297
2002/12/18 04:50:00*2.8316*2.8304*2.8316*2.8297
2002/12/18 04:55:00*2.8304*2.8292*2.8311*2.8288
2002/12/18 05:00:00*2.8292*2.8297*2.8311*2.8282
2002/12/18 05:05:00*2.8297*2.8336*2.8338*2.8297
2002/12/18 05:10:00*2.8336*2.8324*2.8336*2.8316
2002/12/18 05:15:00*2.8324*2.8305*2.8324*2.8294
2002/12/18 05:20:00*2.8305*2.83*2.8309*2.8281
2002/12/18 05:25:00*2.83*2.8288*2.8307*2.8288
2002/12/18 05:30:00*2.8288*2.8312*2.8312*2.8288
2002/12/18 05:35:00*2.8312*2.8298*2.8318*2.8298
2002/12/18 05:40:00*2.8298*2.8317*2.8319*2.8296
2002/12/18 05:45:00*2.8317*2.8288*2.8317*2.8285
2002/12/18 05:50:00*2.8288*2.8302*2.8307*2.8288
2002/12/18 05:55:00*2.8302*2.8296*2.8307*2.8284
2002/12/18 06:00:00*2.8296*2.8301*2.8302*2.8287
2002/12/18 06:05:00*2.8301*2.8297*2.8317*2.8296
2002/12/18 06:10:00*2.8297*2.8286*2.8317*2.8286
2002/12/18 06:15:00*2.8286*2.8303*2.8314*2.8286
2002/12/18 06:20:00*2.8303*2.8308*2.8318*2.8303
2002/12/18 06:25:00*2.8308*2.8306*2.8328*2.8306
2002/12/18 06:30:00*2.8306*2.8308*2.8309*2.8294
2002/12/18 06:35:00*2.8308*2.8296*2.8319*2.8296
2002/12/18 06:40:00*2.8296*2.8312*2.8317*2.8287
2002/12/18 06:45:00*2.8312*2.8292*2.8312*2.8285
2002/12/18 06:50:00*2.8292*2.8293*2.8307*2.8291
2002/12/18 06:55:00*2.8293*2.828*2.8293*2.8269
2002/12/18 07:00:00*2.828*2.8304*2.8304*2.8278
2002/12/18 07:05:00*2.8304*2.8304*2.8304*2.8294
2002/12/18 07:10:00*2.8304*2.8291*2.8304*2.8286
2002/12/18 07:15:00*2.8291*2.8291*2.8299*2.8278
2002/12/18 07:20:00*2.8291*2.8285*2.8312*2.8281
2002/12/18 07:25:00*2.8285*2.8283*2.8285*2.8276
2002/12/18 07:30:00*2.8283*2.8277*2.8296*2.8277
2002/12/18 07:35:00*2.8277*2.8271*2.8289*2.8271
2002/12/18 07:40:00*2.8271*2.8289*2.8296*2.8271
2002/12/18 07:45:00*2.8289*2.8276*2.8299*2.8274
2002/12/18 07:50:00*2.8276*2.8287*2.8287*2.8257
2002/12/18 07:55:00*2.8287*2.8278*2.829*2.8276
2002/12/18 08:00:00*2.8278*2.8291*2.8306*2.8276
2002/12/18 08:05:00*2.8291*2.8297*2.8304*2.8287
2002/12/18 08:10:00*2.8297*2.8295*2.8316*2.829
2002/12/18 08:15:00*2.8295*2.8303*2.8317*2.8294
2002/12/18 08:20:00*2.8303*2.8309*2.8322*2.8284
2002/12/18 08:25:00*2.8309*2.8327*2.8338*2.8309
2002/12/18 08:30:00*2.8327*2.8345*2.8357*2.8317
2002/12/18 08:35:00*2.8345*2.8363*2.8373*2.833
2002/12/18 08:40:00*2.8363*2.8349*2.8375*2.8345
2002/12/18 08:45:00*2.8349*2.8321*2.835*2.8321
2002/12/18 08:50:00*2.8321*2.8316*2.8336*2.8316
2002/12/18 08:55:00*2.8316*2.8292*2.8316*2.8279
2002/12/18 09:00:00*2.8292*2.8282*2.8299*2.827
2002/12/18 09:05:00*2.8282*2.8255*2.8284*2.8255
2002/12/18 09:10:00*2.8255*2.8266*2.8275*2.8253
2002/12/18 09:15:00*2.8266*2.8253*2.8278*2.8248
2002/12/18 09:20:00*2.8253*2.827*2.8275*2.825
2002/12/18 09:25:00*2.827*2.8284*2.8289*2.8249
2002/12/18 09:30:00*2.8284*2.8268*2.8291*2.8268
2002/12/18 09:35:00*2.8268*2.8263*2.828*2.8258
2002/12/18 09:40:00*2.8263*2.8269*2.8295*2.8263
2002/12/18 09:45:00*2.8269*2.831*2.8315*2.8266
2002/12/18 09:50:00*2.831*2.8305*2.832*2.8281
2002/12/18 09:55:00*2.8305*2.8303*2.8327*2.8285
2002/12/18 10:00:00*2.8303*2.8302*2.8322*2.8298
2002/12/18 10:05:00*2.8302*2.8308*2.8317*2.8288
2002/12/18 10:10:00*2.8308*2.8357*2.8377*2.8298
2002/12/18 10:15:00*2.8357*2.8344*2.8367*2.8335
2002/12/18 10:20:00*2.8344*2.8352*2.8379*2.8325
2002/12/18 10:25:00*2.8352*2.8374*2.8383*2.8352
2002/12/18 10:30:00*2.8374*2.8358*2.8396*2.8356
2002/12/18 10:35:00*2.8358*2.8361*2.8361*2.8351
2002/12/18 10:40:00*2.8361*2.8358*2.8368*2.8354
2002/12/18 10:45:00*2.8358*2.8378*2.842*2.8358
2002/12/18 10:50:00*2.8378*2.8367*2.84*2.8362
2002/12/18 10:55:00*2.8367*2.8374*2.8374*2.8355
2002/12/18 11:00:00*2.8374*2.8352*2.8379*2.8347
2002/12/18 11:05:00*2.8352*2.8336*2.8356*2.8326
2002/12/18 11:10:00*2.8336*2.8321*2.8352*2.8321
2002/12/18 11:15:00*2.8321*2.8324*2.8339*2.8321
2002/12/18 11:20:00*2.8324*2.832*2.8332*2.8319
2002/12/18 11:25:00*2.832*2.8317*2.8325*2.8312
2002/12/18 11:30:00*2.8317*2.8325*2.8329*2.8312
2002/12/18 11:35:00*2.8325*2.8319*2.8332*2.8319
2002/12/18 11:40:00*2.8319*2.8317*2.8329*2.8315
2002/12/18 11:45:00*2.8317*2.8301*2.8317*2.8301
2002/12/18 11:50:00*2.8301*2.8307*2.8307*2.8299
2002/12/18 11:55:00*2.8307*2.8299*2.8314*2.8294
2002/12/18 12:00:00*2.8299*2.8332*2.8332*2.8297
2002/12/18 12:05:00*2.8332*2.8322*2.8332*2.8305
2002/12/18 12:10:00*2.8322*2.8327*2.8327*2.8322
2002/12/18 12:15:00*2.8327*2.8322*2.8327*2.8316
2002/12/18 12:20:00*2.8322*2.832*2.8323*2.8316
2002/12/18 12:25:00*2.832*2.8314*2.8327*2.8313
2002/12/18 12:30:00*2.8314*2.8333*2.8337*2.8313
2002/12/18 12:35:00*2.8333*2.8337*2.834*2.8328
2002/12/18 12:40:00*2.8337*2.8326*2.8337*2.8326
2002/12/18 12:45:00*2.8326*2.8324*2.8329*2.8324
2002/12/18 12:50:00*2.8324*2.8305*2.8326*2.8304
2002/12/18 12:55:00*2.8305*2.8313*2.8335*2.8305
2002/12/18 13:00:00*2.8313*2.8315*2.8332*2.8309
2002/12/18 13:05:00*2.8315*2.8324*2.8326*2.8315
2002/12/18 13:10:00*2.8324*2.8299*2.8324*2.8297
2002/12/18 13:15:00*2.8299*2.8309*2.8309*2.8299
2002/12/18 13:20:00*2.8309*2.8309*2.8314*2.8302
2002/12/18 13:25:00*2.8309*2.8296*2.8309*2.8289
2002/12/18 13:30:00*2.8296*2.831*2.831*2.8292
2002/12/18 13:35:00*2.831*2.8309*2.8316*2.8304
2002/12/18 13:40:00*2.8309*2.8316*2.8333*2.8304
2002/12/18 13:45:00*2.8316*2.8321*2.8321*2.8314
2002/12/18 13:50:00*2.8321*2.832*2.8331*2.8314
2002/12/18 13:55:00*2.832*2.8313*2.8323*2.8313
2002/12/18 14:00:00*2.8313*2.832*2.8325*2.8313
2002/12/18 14:05:00*2.832*2.8322*2.8327*2.8318
2002/12/18 14:10:00*2.8322*2.8327*2.8327*2.832
2002/12/18 14:15:00*2.8327*2.8324*2.8332*2.8319
2002/12/18 14:20:00*2.8324*2.8325*2.8329*2.832
2002/12/18 14:25:00*2.8325*2.8319*2.8327*2.8319
2002/12/18 14:30:00*2.8319*2.8327*2.8332*2.8319
2002/12/18 14:35:00*2.8327*2.8329*2.8334*2.8327
2002/12/18 14:40:00*2.8329*2.8347*2.8352*2.8324
2002/12/18 14:45:00*2.8347*2.8339*2.8347*2.8335
2002/12/18 14:50:00*2.8339*2.8342*2.8344*2.8335
2002/12/18 14:55:00*2.8342*2.8341*2.8346*2.8334
2002/12/18 15:00:00*2.8341*2.8336*2.8341*2.8331
2002/12/18 15:05:00*2.8336*2.8341*2.8342*2.8336
2002/12/18 15:10:00*2.8341*2.8344*2.8356*2.8341
2002/12/18 15:15:00*2.8344*2.8342*2.8353*2.8342
2002/12/18 15:20:00*2.8342*2.8346*2.8346*2.8339
2002/12/18 15:25:00*2.8346*2.8349*2.8349*2.8336
2002/12/18 15:30:00*2.8349*2.8342*2.8349*2.8342
2002/12/18 15:35:00*2.8342*2.8342*2.8342*2.8341
2002/12/18 15:40:00*2.8342*2.8349*2.8349*2.8339
2002/12/18 15:45:00*2.8349*2.8336*2.8349*2.8336
2002/12/18 15:50:00*2.8336*2.833*2.8342*2.833
2002/12/18 15:55:00*2.833*2.8337*2.8341*2.833
2002/12/18 16:00:00*2.8337*2.8332*2.8346*2.8332
2002/12/18 16:05:00*2.8332*2.8341*2.8343*2.8327
2002/12/18 16:10:00*2.8341*2.8345*2.8348*2.8341
2002/12/18 16:15:00*2.8345*2.8355*2.8359*2.8345
2002/12/18 16:20:00*2.8355*2.8379*2.8383*2.8354
2002/12/18 16:25:00*2.8379*2.8395*2.8409*2.8379
2002/12/18 16:30:00*2.8395*2.8383*2.8395*2.8383
2002/12/18 16:35:00*2.8383*2.8391*2.8402*2.8383
2002/12/18 16:40:00*2.8391*2.8387*2.8399*2.838
2002/12/18 16:45:00*2.8387*2.8402*2.8413*2.8387
2002/12/18 16:50:00*2.8402*2.8404*2.8404*2.8396
2002/12/18 16:55:00*2.8404*2.8387*2.8404*2.8387
2002/12/18 17:00:00*2.8387*2.8388*2.8389*2.8382
