2002/12/16 17:05:00*2.81*2.8096*2.8105*2.8091
2002/12/16 17:10:00*2.8096*2.8106*2.8106*2.809
2002/12/16 17:15:00*2.8106*2.8101*2.8106*2.8092
2002/12/16 17:20:00*2.8101*2.8094*2.8107*2.8094
2002/12/16 17:25:00*2.8094*2.8111*2.8111*2.8089
2002/12/16 17:30:00*2.8111*2.8111*2.8116*2.8107
2002/12/16 17:35:00*2.8111*2.8111*2.8114*2.8109
2002/12/16 17:40:00*2.8111*2.8107*2.8111*2.8102
2002/12/16 17:45:00*2.8107*2.8104*2.811*2.81
2002/12/16 17:50:00*2.8104*2.8102*2.8107*2.8097
2002/12/16 17:55:00*2.8102*2.8107*2.8109*2.8095
2002/12/16 18:00:00*2.8107*2.8119*2.8127*2.8107
2002/12/16 18:05:00*2.8119*2.8115*2.8121*2.8114
2002/12/16 18:10:00*2.8115*2.8117*2.8117*2.8112
2002/12/16 18:15:00*2.8117*2.8104*2.8117*2.8104
2002/12/16 18:20:00*2.8104*2.8097*2.8105*2.8097
2002/12/16 18:25:00*2.8097*2.8102*2.8107*2.8095
2002/12/16 18:30:00*2.8102*2.8109*2.8109*2.8102
2002/12/16 18:35:00*2.8109*2.8107*2.8114*2.8107
2002/12/16 18:40:00*2.8107*2.8105*2.8107*2.8097
2002/12/16 18:45:00*2.8105*2.8115*2.8116*2.8103
2002/12/16 18:50:00*2.8115*2.8125*2.8125*2.8113
2002/12/16 18:55:00*2.8125*2.8135*2.8135*2.8121
2002/12/16 19:00:00*2.8135*2.8128*2.8138*2.8128
2002/12/16 19:05:00*2.8128*2.8138*2.8138*2.8121
2002/12/16 19:10:00*2.8138*2.814*2.8147*2.8133
2002/12/16 19:15:00*2.814*2.8132*2.8145*2.8125
2002/12/16 19:20:00*2.8132*2.8132*2.8138*2.8122
2002/12/16 19:25:00*2.8132*2.813*2.8137*2.8122
2002/12/16 19:30:00*2.813*2.813*2.813*2.8125
2002/12/16 19:35:00*2.813*2.8134*2.8134*2.8125
2002/12/16 19:40:00*2.8134*2.8145*2.8145*2.8132
2002/12/16 19:45:00*2.8145*2.8137*2.8149*2.8136
2002/12/16 19:50:00*2.8137*2.8145*2.8149*2.8132
2002/12/16 19:55:00*2.8145*2.814*2.8145*2.8135
2002/12/16 20:00:00*2.814*2.8155*2.8167*2.814
2002/12/16 20:05:00*2.8155*2.8174*2.8175*2.8154
2002/12/16 20:10:00*2.8174*2.8175*2.818*2.8174
2002/12/16 20:15:00*2.8175*2.8171*2.8182*2.8156
2002/12/16 20:20:00*2.8171*2.8217*2.8217*2.8169
2002/12/16 20:25:00*2.8217*2.8218*2.8219*2.8205
2002/12/16 20:30:00*2.8218*2.8203*2.8218*2.8201
2002/12/16 20:35:00*2.8203*2.8206*2.8213*2.8196
2002/12/16 20:40:00*2.8206*2.8183*2.8206*2.8183
2002/12/16 20:45:00*2.8183*2.8163*2.8183*2.8162
2002/12/16 20:50:00*2.8163*2.8162*2.8174*2.8162
2002/12/16 20:55:00*2.8162*2.8157*2.8169*2.8157
2002/12/16 21:00:00*2.8157*2.8154*2.8164*2.8147
2002/12/16 21:05:00*2.8154*2.8151*2.8158*2.8147
2002/12/16 21:10:00*2.8151*2.8145*2.8151*2.8137
2002/12/16 21:15:00*2.8145*2.8145*2.8153*2.8139
2002/12/16 21:20:00*2.8145*2.8161*2.8171*2.8141
2002/12/16 21:25:00*2.8161*2.8153*2.8163*2.8133
2002/12/16 21:30:00*2.8153*2.8144*2.8153*2.8135
2002/12/16 21:35:00*2.8144*2.8141*2.8154*2.8141
2002/12/16 21:40:00*2.8141*2.8144*2.8147*2.8139
2002/12/16 21:45:00*2.8144*2.8154*2.8159*2.814
2002/12/16 21:50:00*2.8154*2.8156*2.8159*2.8152
2002/12/16 21:55:00*2.8156*2.8154*2.8161*2.8154
2002/12/16 22:00:00*2.8154*2.8159*2.8159*2.8147
2002/12/16 22:05:00*2.8159*2.8156*2.8176*2.8149
2002/12/16 22:10:00*2.8156*2.8156*2.816*2.8148
2002/12/16 22:15:00*2.8156*2.8141*2.8158*2.8138
2002/12/16 22:20:00*2.8141*2.8143*2.8156*2.8139
2002/12/16 22:25:00*2.8143*2.8156*2.8156*2.8141
2002/12/16 22:30:00*2.8156*2.8163*2.8169*2.8149
2002/12/16 22:35:00*2.8163*2.8172*2.8175*2.8154
2002/12/16 22:40:00*2.8172*2.8164*2.8174*2.8157
2002/12/16 22:45:00*2.8164*2.8149*2.8165*2.8148
2002/12/16 22:50:00*2.8149*2.8165*2.8165*2.8147
2002/12/16 22:55:00*2.8165*2.8165*2.8177*2.8155
2002/12/16 23:00:00*2.8165*2.8182*2.8189*2.8165
2002/12/16 23:05:00*2.8182*2.8162*2.8182*2.8155
2002/12/16 23:10:00*2.8162*2.8157*2.8164*2.8154
2002/12/16 23:15:00*2.8157*2.8157*2.8162*2.8155
2002/12/16 23:20:00*2.8157*2.815*2.816*2.815
2002/12/16 23:25:00*2.815*2.816*2.8162*2.815
2002/12/16 23:30:00*2.816*2.8153*2.8167*2.8148
2002/12/16 23:35:00*2.8153*2.8152*2.8164*2.8152
2002/12/16 23:40:00*2.8152*2.8159*2.816*2.815
2002/12/16 23:45:00*2.8159*2.8162*2.8162*2.8155
2002/12/16 23:50:00*2.8162*2.8155*2.8167*2.8155
2002/12/16 23:55:00*2.8155*2.8142*2.816*2.8137
2002/12/17 00:00:00*2.8142*2.8145*2.8147*2.8135
2002/12/17 00:05:00*2.8145*2.8145*2.8145*2.8139
2002/12/17 00:10:00*2.8145*2.815*2.815*2.8144
2002/12/17 00:15:00*2.815*2.8147*2.8155*2.8147
2002/12/17 00:20:00*2.8147*2.8147*2.8151*2.814
2002/12/17 00:25:00*2.8147*2.8144*2.8148*2.8141
2002/12/17 00:30:00*2.8144*2.8144*2.8149*2.8138
2002/12/17 00:35:00*2.8144*2.8146*2.8148*2.8144
2002/12/17 00:40:00*2.8146*2.8144*2.8148*2.8139
2002/12/17 00:45:00*2.8144*2.8148*2.8156*2.8141
2002/12/17 00:50:00*2.8148*2.8159*2.8159*2.8146
2002/12/17 00:55:00*2.8159*2.8158*2.8161*2.8149
2002/12/17 01:00:00*2.8158*2.8151*2.8158*2.8149
2002/12/17 01:05:00*2.8151*2.8158*2.816*2.8141
2002/12/17 01:10:00*2.8158*2.8158*2.8165*2.8156
2002/12/17 01:15:00*2.8158*2.8168*2.8173*2.8156
2002/12/17 01:20:00*2.8168*2.8162*2.8182*2.8162
2002/12/17 01:25:00*2.8162*2.8144*2.8167*2.8144
2002/12/17 01:30:00*2.8144*2.8152*2.8152*2.814
2002/12/17 01:35:00*2.8152*2.8137*2.8152*2.8135
2002/12/17 01:40:00*2.8137*2.814*2.8142*2.8137
2002/12/17 01:45:00*2.814*2.814*2.8142*2.813
2002/12/17 01:50:00*2.814*2.8118*2.814*2.8118
2002/12/17 01:55:00*2.8118*2.8112*2.812*2.8108
2002/12/17 02:00:00*2.8112*2.8118*2.8118*2.8112
2002/12/17 02:05:00*2.8118*2.8137*2.8137*2.8109
2002/12/17 02:10:00*2.8137*2.8134*2.8145*2.8134
2002/12/17 02:15:00*2.8134*2.8106*2.8136*2.8105
2002/12/17 02:20:00*2.8106*2.8119*2.8119*2.8105
2002/12/17 02:25:00*2.8119*2.8114*2.8119*2.8112
2002/12/17 02:30:00*2.8114*2.8122*2.8133*2.8109
2002/12/17 02:35:00*2.8122*2.8145*2.815*2.8117
2002/12/17 02:40:00*2.8145*2.8155*2.8163*2.8145
2002/12/17 02:45:00*2.8155*2.814*2.8155*2.8136
2002/12/17 02:50:00*2.814*2.8132*2.8147*2.8132
2002/12/17 02:55:00*2.8132*2.8149*2.8158*2.8123
2002/12/17 03:00:00*2.8149*2.8156*2.816*2.8104
2002/12/17 03:05:00*2.8156*2.8154*2.8168*2.8133
2002/12/17 03:10:00*2.8154*2.8148*2.8164*2.8138
2002/12/17 03:15:00*2.8148*2.8177*2.8196*2.814
2002/12/17 03:20:00*2.8177*2.8151*2.8186*2.8151
2002/12/17 03:25:00*2.8151*2.8152*2.8159*2.8142
2002/12/17 03:30:00*2.8152*2.8167*2.8169*2.8142
2002/12/17 03:35:00*2.8167*2.8156*2.8171*2.8154
2002/12/17 03:40:00*2.8156*2.8151*2.8167*2.8148
2002/12/17 03:45:00*2.8151*2.8123*2.8151*2.8123
2002/12/17 03:50:00*2.8123*2.813*2.8145*2.8123
2002/12/17 03:55:00*2.813*2.8119*2.814*2.8119
2002/12/17 04:00:00*2.8119*2.8107*2.8128*2.8104
2002/12/17 04:05:00*2.8107*2.8124*2.8143*2.8107
2002/12/17 04:10:00*2.8124*2.8129*2.8136*2.8117
2002/12/17 04:15:00*2.8129*2.8137*2.8137*2.8127
2002/12/17 04:20:00*2.8137*2.814*2.815*2.8132
2002/12/17 04:25:00*2.814*2.8128*2.8148*2.8128
2002/12/17 04:30:00*2.8128*2.8135*2.8139*2.8128
2002/12/17 04:35:00*2.8135*2.8138*2.8144*2.8128
2002/12/17 04:40:00*2.8138*2.8144*2.8149*2.8134
2002/12/17 04:45:00*2.8144*2.8129*2.8151*2.8124
2002/12/17 04:50:00*2.8129*2.8143*2.8146*2.8125
2002/12/17 04:55:00*2.8143*2.8142*2.8155*2.814
2002/12/17 05:00:00*2.8142*2.8148*2.8157*2.8127
2002/12/17 05:05:00*2.8148*2.8149*2.8157*2.8145
2002/12/17 05:10:00*2.8149*2.8177*2.8184*2.8145
2002/12/17 05:15:00*2.8177*2.8192*2.8192*2.817
2002/12/17 05:20:00*2.8192*2.8191*2.8201*2.8174
2002/12/17 05:25:00*2.8191*2.8179*2.8191*2.8179
2002/12/17 05:30:00*2.8179*2.8174*2.8189*2.8174
2002/12/17 05:35:00*2.8174*2.8185*2.8185*2.8162
2002/12/17 05:40:00*2.8185*2.8172*2.8185*2.8157
2002/12/17 05:45:00*2.8172*2.8172*2.8174*2.817
2002/12/17 05:50:00*2.8172*2.8163*2.8182*2.8163
2002/12/17 05:55:00*2.8163*2.818*2.818*2.8163
2002/12/17 06:00:00*2.818*2.8178*2.8185*2.8178
2002/12/17 06:05:00*2.8178*2.8175*2.8182*2.8172
2002/12/17 06:10:00*2.8175*2.8192*2.8195*2.8173
2002/12/17 06:15:00*2.8192*2.8181*2.8197*2.8179
2002/12/17 06:20:00*2.8181*2.8194*2.8198*2.8172
2002/12/17 06:25:00*2.8194*2.82*2.8214*2.8184
2002/12/17 06:30:00*2.82*2.8205*2.8212*2.8198
2002/12/17 06:35:00*2.8205*2.8198*2.8213*2.8198
2002/12/17 06:40:00*2.8198*2.818*2.8198*2.8167
2002/12/17 06:45:00*2.818*2.8168*2.818*2.8163
2002/12/17 06:50:00*2.8168*2.8163*2.8178*2.8149
2002/12/17 06:55:00*2.8163*2.8156*2.8165*2.8153
2002/12/17 07:00:00*2.8156*2.816*2.8162*2.8148
2002/12/17 07:05:00*2.816*2.8142*2.8162*2.8142
2002/12/17 07:10:00*2.8142*2.8143*2.8154*2.8142
2002/12/17 07:15:00*2.8143*2.8139*2.8143*2.8134
2002/12/17 07:20:00*2.8139*2.8164*2.8164*2.8139
2002/12/17 07:25:00*2.8164*2.8149*2.8164*2.8148
2002/12/17 07:30:00*2.8149*2.8148*2.8149*2.8136
2002/12/17 07:35:00*2.8148*2.8141*2.8151*2.814
2002/12/17 07:40:00*2.8141*2.8145*2.815*2.8137
2002/12/17 07:45:00*2.8145*2.8151*2.8153*2.8145
2002/12/17 07:50:00*2.8151*2.8148*2.8151*2.8136
2002/12/17 07:55:00*2.8148*2.8139*2.8149*2.8139
2002/12/17 08:00:00*2.8139*2.8141*2.8146*2.8137
2002/12/17 08:05:00*2.8141*2.8139*2.8144*2.8124
2002/12/17 08:10:00*2.8139*2.8136*2.8141*2.8131
2002/12/17 08:15:00*2.8136*2.8144*2.8148*2.8132
2002/12/17 08:20:00*2.8144*2.8144*2.815*2.8139
2002/12/17 08:25:00*2.8144*2.8144*2.8144*2.8139
2002/12/17 08:30:00*2.8144*2.816*2.816*2.8137
2002/12/17 08:35:00*2.816*2.8153*2.8162*2.8151
2002/12/17 08:40:00*2.8153*2.816*2.8162*2.8153
2002/12/17 08:45:00*2.816*2.8152*2.8162*2.8145
2002/12/17 08:50:00*2.8152*2.8124*2.8155*2.8124
2002/12/17 08:55:00*2.8124*2.8132*2.8142*2.8108
2002/12/17 09:00:00*2.8132*2.8147*2.8158*2.8132
2002/12/17 09:05:00*2.8147*2.8142*2.8153*2.8137
2002/12/17 09:10:00*2.8142*2.8151*2.8151*2.8139
2002/12/17 09:15:00*2.8151*2.8146*2.8156*2.8146
2002/12/17 09:20:00*2.8146*2.8154*2.8161*2.8146
2002/12/17 09:25:00*2.8154*2.8154*2.8154*2.8147
2002/12/17 09:30:00*2.8154*2.8142*2.8154*2.8141
2002/12/17 09:35:00*2.8142*2.8133*2.8144*2.8131
2002/12/17 09:40:00*2.8133*2.8133*2.8139*2.8129
2002/12/17 09:45:00*2.8133*2.8123*2.8138*2.8123
2002/12/17 09:50:00*2.8123*2.8133*2.8134*2.8122
2002/12/17 09:55:00*2.8133*2.8137*2.8138*2.8125
2002/12/17 10:00:00*2.8137*2.8138*2.815*2.8137
2002/12/17 10:05:00*2.8138*2.8145*2.8147*2.8137
2002/12/17 10:10:00*2.8145*2.8145*2.8152*2.8139
2002/12/17 10:15:00*2.8145*2.8126*2.8149*2.8118
2002/12/17 10:20:00*2.8126*2.8149*2.8153*2.8126
2002/12/17 10:25:00*2.8149*2.8141*2.8158*2.8134
2002/12/17 10:30:00*2.8141*2.8152*2.8159*2.8141
2002/12/17 10:35:00*2.8152*2.8188*2.8188*2.8152
2002/12/17 10:40:00*2.8188*2.8179*2.8196*2.8175
2002/12/17 10:45:00*2.8179*2.8194*2.8198*2.8179
2002/12/17 10:50:00*2.8194*2.8184*2.8198*2.817
2002/12/17 10:55:00*2.8184*2.819*2.8203*2.8177
2002/12/17 11:00:00*2.819*2.8174*2.819*2.8165
2002/12/17 11:05:00*2.8174*2.8186*2.8195*2.817
2002/12/17 11:10:00*2.8186*2.8178*2.819*2.8174
2002/12/17 11:15:00*2.8178*2.8188*2.8198*2.8176
2002/12/17 11:20:00*2.8188*2.8168*2.82*2.816
2002/12/17 11:25:00*2.8168*2.8212*2.8214*2.8168
2002/12/17 11:30:00*2.8212*2.8173*2.8212*2.8164
2002/12/17 11:35:00*2.8173*2.8196*2.8204*2.8168
2002/12/17 11:40:00*2.8196*2.8193*2.8231*2.8189
2002/12/17 11:45:00*2.8193*2.819*2.8213*2.8174
2002/12/17 11:50:00*2.819*2.8195*2.8207*2.8184
2002/12/17 11:55:00*2.8195*2.8208*2.8208*2.8195
2002/12/17 12:05:00*2.8208*2.8217*2.8225*2.8208
2002/12/17 12:10:00*2.8217*2.8234*2.8234*2.8211
2002/12/17 12:15:00*2.8234*2.8241*2.8245*2.8227
2002/12/17 12:20:00*2.8241*2.8238*2.8243*2.8229
2002/12/17 12:25:00*2.8238*2.8231*2.8243*2.8224
2002/12/17 12:30:00*2.8231*2.8219*2.8232*2.8219
2002/12/17 12:35:00*2.8219*2.8216*2.8219*2.8216
2002/12/17 12:40:00*2.8216*2.821*2.8217*2.821
2002/12/17 12:45:00*2.821*2.821*2.8213*2.8206
2002/12/17 12:50:00*2.821*2.8185*2.821*2.8185
2002/12/17 12:55:00*2.8185*2.8199*2.8199*2.8185
2002/12/17 13:00:00*2.8199*2.8194*2.8199*2.8192
2002/12/17 13:05:00*2.8194*2.8203*2.8203*2.8185
2002/12/17 13:10:00*2.8203*2.8208*2.8215*2.8198
2002/12/17 13:15:00*2.8208*2.8215*2.8215*2.8203
2002/12/17 13:20:00*2.8215*2.8213*2.8222*2.8211
2002/12/17 13:25:00*2.8213*2.8222*2.8223*2.821
2002/12/17 13:30:00*2.8222*2.8232*2.8233*2.8222
2002/12/17 13:35:00*2.8232*2.8267*2.8267*2.8232
2002/12/17 13:40:00*2.8267*2.8278*2.8286*2.8264
2002/12/17 13:45:00*2.8278*2.8299*2.8303*2.8271
2002/12/17 13:50:00*2.8299*2.8311*2.8314*2.8294
2002/12/17 13:55:00*2.8311*2.8311*2.8313*2.8303
2002/12/17 14:00:00*2.8311*2.831*2.8327*2.831
2002/12/17 14:05:00*2.831*2.8303*2.8312*2.83
2002/12/17 14:10:00*2.8303*2.8308*2.8312*2.8296
2002/12/17 14:15:00*2.8308*2.8298*2.8308*2.8298
2002/12/17 14:20:00*2.8298*2.8298*2.83*2.8293
2002/12/17 14:25:00*2.8298*2.8283*2.8298*2.8278
2002/12/17 14:30:00*2.8283*2.8276*2.83*2.8274
2002/12/17 14:35:00*2.8276*2.8291*2.8291*2.8271
2002/12/17 14:40:00*2.8291*2.8283*2.8291*2.8278
2002/12/17 14:45:00*2.8283*2.8291*2.8296*2.8283
2002/12/17 14:50:00*2.8291*2.829*2.8295*2.829
2002/12/17 14:55:00*2.829*2.8288*2.8292*2.8278
2002/12/17 15:00:00*2.8288*2.8268*2.8297*2.8268
2002/12/17 15:05:00*2.8268*2.828*2.8287*2.8263
2002/12/17 15:10:00*2.828*2.8277*2.8283*2.827
2002/12/17 15:15:00*2.8277*2.8272*2.828*2.8272
2002/12/17 15:20:00*2.8272*2.8277*2.8278*2.8267
2002/12/17 15:25:00*2.8277*2.8278*2.8278*2.8272
2002/12/17 15:30:00*2.8278*2.827*2.8278*2.8265
2002/12/17 15:35:00*2.827*2.827*2.8275*2.8268
2002/12/17 15:40:00*2.827*2.8272*2.8273*2.8267
2002/12/17 15:45:00*2.8272*2.8268*2.8272*2.8263
2002/12/17 15:50:00*2.8268*2.8268*2.828*2.8267
2002/12/17 15:55:00*2.8268*2.8262*2.8273*2.8262
2002/12/17 16:00:00*2.8262*2.8257*2.8267*2.8249
2002/12/17 16:05:00*2.8257*2.8257*2.8258*2.8253
2002/12/17 16:10:00*2.8257*2.8262*2.8262*2.8248
2002/12/17 16:15:00*2.8262*2.8257*2.8267*2.8257
2002/12/17 16:20:00*2.8257*2.8267*2.8269*2.8256
2002/12/17 16:25:00*2.8267*2.8273*2.8278*2.8259
2002/12/17 16:30:00*2.8273*2.8273*2.8278*2.8271
2002/12/17 16:35:00*2.8273*2.8274*2.8279*2.8264
2002/12/17 16:40:00*2.8274*2.8269*2.8274*2.8259
2002/12/17 16:45:00*2.8269*2.8261*2.8269*2.8261
2002/12/17 16:50:00*2.8261*2.8259*2.8264*2.8254
2002/12/17 16:55:00*2.8259*2.8256*2.8259*2.8246
2002/12/17 17:00:00*2.8256*2.8258*2.8259*2.8251
