2002/12/15 17:05:00*2.8124*2.8124*2.8126*2.8112
2002/12/15 17:10:00*2.8124*2.8121*2.8126*2.8119
2002/12/15 17:15:00*2.8121*2.8117*2.8126*2.8117
2002/12/15 17:20:00*2.8117*2.8117*2.8119*2.8111
2002/12/15 17:25:00*2.8117*2.8114*2.8117*2.8109
2002/12/15 17:30:00*2.8114*2.8114*2.8122*2.8114
2002/12/15 17:35:00*2.8114*2.8119*2.8121*2.8114
2002/12/15 17:40:00*2.8119*2.8124*2.8127*2.8109
2002/12/15 17:45:00*2.8124*2.8116*2.8124*2.8114
2002/12/15 17:50:00*2.8116*2.8136*2.8141*2.8116
2002/12/15 17:55:00*2.8136*2.8139*2.8156*2.8134
2002/12/15 18:00:00*2.8139*2.812*2.8146*2.812
2002/12/15 18:05:00*2.812*2.813*2.8137*2.812
2002/12/15 18:10:00*2.813*2.8125*2.8134*2.8123
2002/12/15 18:15:00*2.8125*2.8129*2.813*2.8124
2002/12/15 18:20:00*2.8129*2.8127*2.813*2.812
2002/12/15 18:25:00*2.8127*2.8109*2.8127*2.8104
2002/12/15 18:30:00*2.8109*2.81*2.811*2.8095
2002/12/15 18:35:00*2.81*2.81*2.811*2.8095
2002/12/15 18:40:00*2.81*2.8104*2.8114*2.8099
2002/12/15 18:45:00*2.8104*2.8109*2.8114*2.8102
2002/12/15 18:50:00*2.8109*2.8114*2.8121*2.8104
2002/12/15 18:55:00*2.8114*2.8116*2.8121*2.8114
2002/12/15 19:00:00*2.8116*2.8105*2.8122*2.8102
2002/12/15 19:05:00*2.8105*2.8102*2.8114*2.8102
2002/12/15 19:10:00*2.8102*2.8104*2.8111*2.8097
2002/12/15 19:15:00*2.8104*2.8114*2.8114*2.8099
2002/12/15 19:20:00*2.8114*2.8107*2.8115*2.8105
2002/12/15 19:25:00*2.8107*2.8082*2.8109*2.8079
2002/12/15 19:30:00*2.8082*2.8089*2.8089*2.8077
2002/12/15 19:35:00*2.8089*2.8086*2.8091*2.8084
2002/12/15 19:40:00*2.8086*2.8092*2.8092*2.8084
2002/12/15 19:45:00*2.8092*2.8079*2.8092*2.8079
2002/12/15 19:50:00*2.8079*2.8085*2.8085*2.8072
2002/12/15 19:55:00*2.8085*2.8085*2.809*2.8083
2002/12/15 20:00:00*2.8085*2.809*2.8099*2.8082
2002/12/15 20:05:00*2.809*2.8099*2.8099*2.8088
2002/12/15 20:10:00*2.8099*2.8087*2.8099*2.8082
2002/12/15 20:15:00*2.8087*2.8075*2.8089*2.8075
2002/12/15 20:20:00*2.8075*2.8085*2.8087*2.8075
2002/12/15 20:25:00*2.8085*2.8082*2.8087*2.808
2002/12/15 20:30:00*2.8082*2.8075*2.8087*2.8075
2002/12/15 20:35:00*2.8075*2.8082*2.8087*2.8073
2002/12/15 20:40:00*2.8082*2.8075*2.8082*2.8071
2002/12/15 20:45:00*2.8075*2.8085*2.8085*2.8071
2002/12/15 20:50:00*2.8085*2.8075*2.8085*2.8075
2002/12/15 20:55:00*2.8075*2.8081*2.8086*2.8075
2002/12/15 21:00:00*2.8081*2.8095*2.8098*2.8081
2002/12/15 21:05:00*2.8095*2.809*2.8109*2.809
2002/12/15 21:10:00*2.809*2.8085*2.8097*2.8083
2002/12/15 21:15:00*2.8085*2.81*2.81*2.8083
2002/12/15 21:20:00*2.81*2.8097*2.8102*2.8095
2002/12/15 21:25:00*2.8097*2.809*2.81*2.809
2002/12/15 21:30:00*2.809*2.8096*2.8098*2.8085
2002/12/15 21:35:00*2.8096*2.8101*2.8108*2.8096
2002/12/15 21:40:00*2.8101*2.8093*2.8105*2.8093
2002/12/15 21:45:00*2.8093*2.8106*2.8106*2.8081
2002/12/15 21:50:00*2.8106*2.8104*2.8111*2.8099
2002/12/15 21:55:00*2.8104*2.8105*2.8111*2.81
2002/12/15 22:00:00*2.8105*2.8101*2.8107*2.8094
2002/12/15 22:05:00*2.8101*2.8098*2.811*2.8098
2002/12/15 22:10:00*2.8098*2.8096*2.8101*2.8093
2002/12/15 22:15:00*2.8096*2.811*2.811*2.8093
2002/12/15 22:20:00*2.811*2.8087*2.811*2.8087
2002/12/15 22:25:00*2.8087*2.8097*2.8097*2.8085
2002/12/15 22:30:00*2.8097*2.8092*2.8097*2.809
2002/12/15 22:35:00*2.8092*2.808*2.8092*2.808
2002/12/15 22:40:00*2.808*2.8085*2.8091*2.808
2002/12/15 22:45:00*2.8085*2.8091*2.8091*2.8085
2002/12/15 22:50:00*2.8091*2.8102*2.8107*2.8091
2002/12/15 22:55:00*2.8102*2.81*2.8102*2.8095
2002/12/15 23:00:00*2.81*2.8088*2.8102*2.8083
2002/12/15 23:05:00*2.8088*2.8082*2.8092*2.8078
2002/12/15 23:10:00*2.8082*2.8077*2.8082*2.8074
2002/12/15 23:15:00*2.8077*2.8069*2.808*2.8062
2002/12/15 23:20:00*2.8069*2.806*2.807*2.8055
2002/12/15 23:25:00*2.806*2.8055*2.8067*2.8055
2002/12/15 23:30:00*2.8055*2.8057*2.8062*2.8055
2002/12/15 23:35:00*2.8057*2.8058*2.8063*2.8052
2002/12/15 23:40:00*2.8058*2.8066*2.8066*2.8058
2002/12/15 23:45:00*2.8066*2.8059*2.8071*2.8057
2002/12/15 23:50:00*2.8059*2.806*2.8067*2.8057
2002/12/15 23:55:00*2.806*2.8071*2.8071*2.806
2002/12/16 00:00:00*2.8071*2.8065*2.8071*2.8065
2002/12/16 00:05:00*2.8065*2.8069*2.807*2.8065
2002/12/16 00:10:00*2.8069*2.8067*2.8072*2.8064
2002/12/16 00:15:00*2.8067*2.8071*2.8074*2.8067
2002/12/16 00:20:00*2.8071*2.8074*2.8079*2.8069
2002/12/16 00:25:00*2.8074*2.8061*2.8074*2.8061
2002/12/16 00:30:00*2.8061*2.8053*2.8072*2.8053
2002/12/16 00:35:00*2.8053*2.8058*2.8063*2.8051
2002/12/16 00:40:00*2.8058*2.8054*2.8063*2.8053
2002/12/16 00:45:00*2.8054*2.8053*2.8058*2.8051
2002/12/16 00:50:00*2.8053*2.8053*2.8058*2.8051
2002/12/16 00:55:00*2.8053*2.8063*2.8066*2.8053
2002/12/16 01:00:00*2.8063*2.8061*2.8073*2.8056
2002/12/16 01:05:00*2.8061*2.8067*2.8072*2.8061
2002/12/16 01:10:00*2.8067*2.807*2.8075*2.8063
2002/12/16 01:15:00*2.807*2.8075*2.8075*2.8068
2002/12/16 01:20:00*2.8075*2.8063*2.808*2.8063
2002/12/16 01:25:00*2.8063*2.8072*2.8074*2.8063
2002/12/16 01:30:00*2.8072*2.8058*2.8078*2.8056
2002/12/16 01:35:00*2.8058*2.8065*2.8065*2.8055
2002/12/16 01:40:00*2.8065*2.8079*2.8079*2.806
2002/12/16 01:45:00*2.8079*2.8067*2.8088*2.8065
2002/12/16 01:50:00*2.8067*2.806*2.8079*2.8059
2002/12/16 01:55:00*2.806*2.8055*2.8065*2.8053
2002/12/16 02:00:00*2.8055*2.8063*2.8063*2.805
2002/12/16 02:05:00*2.8063*2.8082*2.8082*2.8063
2002/12/16 02:10:00*2.8082*2.808*2.8085*2.8072
2002/12/16 02:15:00*2.808*2.8079*2.8085*2.8065
2002/12/16 02:20:00*2.8079*2.8087*2.8087*2.8077
2002/12/16 02:25:00*2.8087*2.8085*2.8087*2.8077
2002/12/16 02:30:00*2.8085*2.8079*2.8085*2.8073
2002/12/16 02:35:00*2.8079*2.8082*2.8088*2.8063
2002/12/16 02:40:00*2.8082*2.8074*2.8082*2.8062
2002/12/16 02:45:00*2.8074*2.8078*2.808*2.8069
2002/12/16 02:50:00*2.8078*2.8092*2.8099*2.8074
2002/12/16 02:55:00*2.8092*2.8107*2.8108*2.809
2002/12/16 03:00:00*2.8107*2.8112*2.8112*2.8095
2002/12/16 03:05:00*2.8112*2.8102*2.8114*2.8099
2002/12/16 03:10:00*2.8102*2.8104*2.8106*2.8099
2002/12/16 03:15:00*2.8104*2.8094*2.8107*2.8093
2002/12/16 03:20:00*2.8094*2.8075*2.8098*2.8075
2002/12/16 03:25:00*2.8075*2.808*2.809*2.8075
2002/12/16 03:30:00*2.808*2.8063*2.8085*2.8054
2002/12/16 03:35:00*2.8063*2.8066*2.8071*2.8061
2002/12/16 03:40:00*2.8066*2.808*2.8085*2.8064
2002/12/16 03:45:00*2.808*2.8056*2.8087*2.8056
2002/12/16 03:50:00*2.8056*2.8066*2.8066*2.8054
2002/12/16 03:55:00*2.8066*2.8036*2.8066*2.8024
2002/12/16 04:00:00*2.8036*2.8048*2.805*2.8025
2002/12/16 04:05:00*2.8048*2.8056*2.8062*2.8042
2002/12/16 04:10:00*2.8056*2.8046*2.8063*2.8044
2002/12/16 04:15:00*2.8046*2.8052*2.8052*2.8039
2002/12/16 04:20:00*2.8052*2.8053*2.8063*2.8048
2002/12/16 04:25:00*2.8053*2.8048*2.8061*2.8047
2002/12/16 04:30:00*2.8048*2.8042*2.8048*2.8034
2002/12/16 04:35:00*2.8042*2.8056*2.8056*2.8041
2002/12/16 04:40:00*2.8056*2.8045*2.806*2.8038
2002/12/16 04:45:00*2.8045*2.8035*2.8049*2.8029
2002/12/16 04:50:00*2.8035*2.8027*2.8036*2.8024
2002/12/16 04:55:00*2.8027*2.8037*2.8039*2.8025
2002/12/16 05:00:00*2.8037*2.8043*2.8055*2.803
2002/12/16 05:05:00*2.8043*2.8061*2.8064*2.8043
2002/12/16 05:10:00*2.8061*2.8072*2.8077*2.8056
2002/12/16 05:15:00*2.8072*2.8071*2.8079*2.8067
2002/12/16 05:20:00*2.8071*2.8081*2.8085*2.8067
2002/12/16 05:25:00*2.8081*2.8083*2.8088*2.8076
2002/12/16 05:30:00*2.8083*2.8076*2.8088*2.8076
2002/12/16 05:35:00*2.8076*2.8093*2.81*2.8075
2002/12/16 05:40:00*2.8093*2.8091*2.81*2.8091
2002/12/16 05:45:00*2.8091*2.8081*2.8093*2.8081
2002/12/16 05:50:00*2.8081*2.8106*2.8106*2.8081
2002/12/16 05:55:00*2.8106*2.8116*2.8125*2.8099
2002/12/16 06:00:00*2.8116*2.8117*2.8119*2.8112
2002/12/16 06:05:00*2.8117*2.8108*2.8122*2.81
2002/12/16 06:10:00*2.8108*2.8099*2.8116*2.8094
2002/12/16 06:15:00*2.8099*2.8099*2.8114*2.8094
2002/12/16 06:20:00*2.8099*2.8101*2.8101*2.8094
2002/12/16 06:25:00*2.8101*2.8098*2.8101*2.8086
2002/12/16 06:30:00*2.8098*2.8114*2.8124*2.8098
2002/12/16 06:35:00*2.8114*2.8103*2.8117*2.8103
2002/12/16 06:40:00*2.8103*2.812*2.8125*2.8103
2002/12/16 06:45:00*2.812*2.8126*2.8129*2.8117
2002/12/16 06:50:00*2.8126*2.8101*2.8127*2.8096
2002/12/16 06:55:00*2.8101*2.8097*2.8111*2.8095
2002/12/16 07:00:00*2.8097*2.8092*2.8098*2.8085
2002/12/16 07:05:00*2.8092*2.8091*2.8102*2.809
2002/12/16 07:10:00*2.8091*2.8093*2.8102*2.8091
2002/12/16 07:15:00*2.8093*2.8108*2.8108*2.8091
2002/12/16 07:20:00*2.8108*2.8119*2.8124*2.8108
2002/12/16 07:25:00*2.8119*2.8117*2.8119*2.8113
2002/12/16 07:30:00*2.8117*2.8103*2.8124*2.8103
2002/12/16 07:35:00*2.8103*2.8102*2.8108*2.8091
2002/12/16 07:40:00*2.8102*2.8083*2.8107*2.8083
2002/12/16 07:45:00*2.8083*2.8091*2.8096*2.8081
2002/12/16 07:50:00*2.8091*2.809*2.8096*2.8088
2002/12/16 07:55:00*2.809*2.8105*2.8108*2.809
2002/12/16 08:00:00*2.8105*2.812*2.812*2.8103
2002/12/16 08:05:00*2.812*2.8127*2.813*2.812
2002/12/16 08:10:00*2.8127*2.813*2.813*2.8118
2002/12/16 08:15:00*2.813*2.8129*2.8136*2.8127
2002/12/16 08:20:00*2.8129*2.8136*2.8136*2.8124
2002/12/16 08:25:00*2.8136*2.8141*2.8148*2.8131
2002/12/16 08:30:00*2.8141*2.8135*2.8141*2.8124
2002/12/16 08:35:00*2.8135*2.8128*2.8135*2.8122
2002/12/16 08:40:00*2.8128*2.8128*2.8133*2.8123
2002/12/16 08:45:00*2.8128*2.8145*2.8154*2.8126
2002/12/16 08:50:00*2.8145*2.8158*2.8163*2.8143
2002/12/16 08:55:00*2.8158*2.8156*2.8163*2.8152
2002/12/16 09:00:00*2.8156*2.8166*2.8168*2.8151
2002/12/16 09:05:00*2.8166*2.8159*2.8173*2.8159
2002/12/16 09:10:00*2.8159*2.8154*2.8159*2.8149
2002/12/16 09:15:00*2.8154*2.8145*2.8159*2.814
2002/12/16 09:20:00*2.8145*2.8154*2.8165*2.8145
2002/12/16 09:25:00*2.8154*2.8155*2.8157*2.8148
2002/12/16 09:30:00*2.8155*2.8155*2.8155*2.815
2002/12/16 09:35:00*2.8155*2.8142*2.8155*2.814
2002/12/16 09:40:00*2.8142*2.8147*2.8152*2.8142
2002/12/16 09:45:00*2.8147*2.8135*2.8147*2.8133
2002/12/16 09:50:00*2.8135*2.8116*2.8138*2.8116
2002/12/16 09:55:00*2.8116*2.8116*2.8128*2.8113
2002/12/16 10:00:00*2.8116*2.8123*2.8123*2.8111
2002/12/16 10:05:00*2.8123*2.8123*2.8128*2.8118
2002/12/16 10:10:00*2.8123*2.8135*2.8138*2.8121
2002/12/16 10:15:00*2.8135*2.813*2.8151*2.813
2002/12/16 10:20:00*2.813*2.815*2.815*2.813
2002/12/16 10:25:00*2.815*2.8122*2.815*2.8122
2002/12/16 10:30:00*2.8122*2.8123*2.8125*2.8122
2002/12/16 10:35:00*2.8123*2.813*2.8139*2.8123
2002/12/16 10:40:00*2.813*2.8132*2.8136*2.8127
2002/12/16 10:45:00*2.8132*2.813*2.8132*2.813
2002/12/16 10:50:00*2.813*2.811*2.8132*2.8102
2002/12/16 10:55:00*2.811*2.8104*2.8113*2.8103
2002/12/16 11:00:00*2.8104*2.8116*2.812*2.8101
2002/12/16 11:05:00*2.8116*2.8102*2.8121*2.8098
2002/12/16 11:10:00*2.8102*2.8102*2.8107*2.8102
2002/12/16 11:15:00*2.8102*2.8096*2.8112*2.8096
2002/12/16 11:20:00*2.8096*2.8078*2.8096*2.8076
2002/12/16 11:25:00*2.8078*2.8082*2.8085*2.8069
2002/12/16 11:30:00*2.8082*2.8083*2.8097*2.808
2002/12/16 11:35:00*2.8083*2.8092*2.81*2.8083
2002/12/16 11:40:00*2.8092*2.8092*2.81*2.809
2002/12/16 11:45:00*2.8092*2.809*2.8104*2.808
2002/12/16 11:50:00*2.809*2.8095*2.8106*2.809
2002/12/16 11:55:00*2.8095*2.8101*2.8104*2.8094
2002/12/16 12:00:00*2.8101*2.8101*2.8108*2.8099
2002/12/16 12:05:00*2.8101*2.8109*2.8116*2.8099
2002/12/16 12:10:00*2.8109*2.8135*2.8143*2.8109
2002/12/16 12:15:00*2.8135*2.8136*2.8143*2.8132
2002/12/16 12:20:00*2.8136*2.8145*2.8146*2.8136
2002/12/16 12:25:00*2.8145*2.8145*2.8153*2.8143
2002/12/16 12:30:00*2.8145*2.8155*2.8164*2.8138
2002/12/16 12:35:00*2.8155*2.8149*2.8164*2.8139
2002/12/16 12:40:00*2.8149*2.8136*2.815*2.8119
2002/12/16 12:45:00*2.8136*2.8132*2.8145*2.8125
2002/12/16 12:50:00*2.8132*2.8125*2.8132*2.8125
2002/12/16 12:55:00*2.8125*2.8143*2.8145*2.8125
2002/12/16 13:00:00*2.8143*2.8143*2.8146*2.8133
2002/12/16 13:05:00*2.8143*2.8152*2.8153*2.8142
2002/12/16 13:10:00*2.8152*2.8156*2.8156*2.8146
2002/12/16 13:15:00*2.8156*2.816*2.8162*2.8151
2002/12/16 13:20:00*2.816*2.815*2.8167*2.815
2002/12/16 13:25:00*2.815*2.8145*2.8157*2.8139
2002/12/16 13:30:00*2.8145*2.8148*2.8154*2.8145
2002/12/16 13:35:00*2.8148*2.8146*2.8153*2.8141
2002/12/16 13:40:00*2.8146*2.8146*2.8148*2.8141
2002/12/16 13:45:00*2.8146*2.8136*2.8151*2.8135
2002/12/16 13:50:00*2.8136*2.812*2.8136*2.812
2002/12/16 13:55:00*2.812*2.8127*2.8127*2.811
2002/12/16 14:00:00*2.8127*2.8122*2.8137*2.8117
2002/12/16 14:05:00*2.8122*2.8112*2.8124*2.811
2002/12/16 14:10:00*2.8112*2.8104*2.8113*2.8101
2002/12/16 14:15:00*2.8104*2.8109*2.8112*2.81
2002/12/16 14:20:00*2.8109*2.8101*2.8109*2.8097
2002/12/16 14:25:00*2.8101*2.8101*2.8103*2.8097
2002/12/16 14:30:00*2.8101*2.8089*2.8101*2.8089
2002/12/16 14:35:00*2.8089*2.8103*2.8106*2.8089
2002/12/16 14:40:00*2.8103*2.8096*2.8108*2.8096
2002/12/16 14:45:00*2.8096*2.8101*2.8102*2.8092
2002/12/16 14:50:00*2.8101*2.8099*2.8101*2.8094
2002/12/16 14:55:00*2.8099*2.8089*2.8101*2.8087
2002/12/16 15:00:00*2.8089*2.8092*2.8092*2.808
2002/12/16 15:05:00*2.8092*2.8092*2.8097*2.8087
2002/12/16 15:10:00*2.8092*2.8104*2.8104*2.8092
2002/12/16 15:15:00*2.8104*2.8109*2.8109*2.8102
2002/12/16 15:20:00*2.8109*2.8109*2.8109*2.8102
2002/12/16 15:25:00*2.8109*2.8102*2.8109*2.8101
2002/12/16 15:30:00*2.8102*2.8102*2.8113*2.8102
2002/12/16 15:35:00*2.8102*2.8099*2.8102*2.8094
2002/12/16 15:40:00*2.8099*2.8097*2.8102*2.8097
2002/12/16 15:45:00*2.8097*2.8102*2.8106*2.8096
2002/12/16 15:50:00*2.8102*2.8102*2.8106*2.8102
2002/12/16 15:55:00*2.8102*2.8102*2.8104*2.8101
2002/12/16 16:00:00*2.8102*2.8101*2.8102*2.8101
2002/12/16 16:05:00*2.8101*2.8102*2.8107*2.8097
2002/12/16 16:10:00*2.8102*2.8089*2.8102*2.8089
2002/12/16 16:15:00*2.8089*2.8075*2.8089*2.8075
2002/12/16 16:25:00*2.8075*2.808*2.8087*2.8075
2002/12/16 16:30:00*2.808*2.8082*2.8087*2.8078
2002/12/16 16:35:00*2.8082*2.808*2.8087*2.8078
2002/12/16 16:40:00*2.808*2.8085*2.809*2.808
2002/12/16 16:45:00*2.8085*2.8105*2.811*2.808
2002/12/16 16:50:00*2.8105*2.8106*2.8116*2.81
2002/12/16 16:55:00*2.8106*2.8105*2.8108*2.8101
2002/12/16 17:00:00*2.8105*2.81*2.8106*2.81
