2002/12/12 17:05:00*2.7988*2.7988*2.799*2.7983
2002/12/12 17:10:00*2.7988*2.7988*2.7993*2.7983
2002/12/12 17:15:00*2.7988*2.7988*2.7993*2.7983
2002/12/12 17:20:00*2.7988*2.799*2.7995*2.7988
2002/12/12 17:25:00*2.799*2.7983*2.7995*2.7981
2002/12/12 17:30:00*2.7983*2.7983*2.7988*2.7981
2002/12/12 17:35:00*2.7983*2.7988*2.7988*2.7978
2002/12/12 17:40:00*2.7988*2.7986*2.7988*2.7981
2002/12/12 17:45:00*2.7986*2.7969*2.7988*2.7969
2002/12/12 17:50:00*2.7969*2.7977*2.7977*2.7969
2002/12/12 17:55:00*2.7977*2.7977*2.7977*2.7971
2002/12/12 18:00:00*2.7977*2.7976*2.7981*2.7972
2002/12/12 18:05:00*2.7976*2.7974*2.7981*2.7974
2002/12/12 18:10:00*2.7974*2.7965*2.7979*2.7962
2002/12/12 18:15:00*2.7965*2.796*2.7972*2.796
2002/12/12 18:20:00*2.796*2.7953*2.7965*2.7953
2002/12/12 18:25:00*2.7953*2.796*2.7965*2.7953
2002/12/12 18:30:00*2.796*2.7955*2.796*2.7953
2002/12/12 18:35:00*2.7955*2.796*2.7967*2.7953
2002/12/12 18:40:00*2.796*2.7963*2.7963*2.7955
2002/12/12 18:45:00*2.7963*2.7967*2.7967*2.7955
2002/12/12 18:50:00*2.7967*2.796*2.7967*2.7958
2002/12/12 18:55:00*2.796*2.7959*2.7969*2.7955
2002/12/12 19:00:00*2.7959*2.7967*2.7967*2.7959
2002/12/12 19:05:00*2.7967*2.796*2.7971*2.7955
2002/12/12 19:10:00*2.796*2.7955*2.796*2.794
2002/12/12 19:15:00*2.7955*2.795*2.7959*2.7948
2002/12/12 19:20:00*2.795*2.7934*2.795*2.7925
2002/12/12 19:25:00*2.7934*2.7947*2.7947*2.7934
2002/12/12 19:30:00*2.7947*2.794*2.7952*2.794
2002/12/12 19:35:00*2.794*2.7935*2.7947*2.7935
2002/12/12 19:40:00*2.7935*2.7935*2.7942*2.7935
2002/12/12 19:45:00*2.7935*2.7933*2.7945*2.7932
2002/12/12 19:50:00*2.7933*2.7922*2.7933*2.792
2002/12/12 19:55:00*2.7922*2.7922*2.7927*2.7922
2002/12/12 20:00:00*2.7922*2.7946*2.7946*2.7922
2002/12/12 20:05:00*2.7946*2.7951*2.7951*2.7937
2002/12/12 20:10:00*2.7951*2.7958*2.7958*2.7951
2002/12/12 20:15:00*2.7958*2.7941*2.7958*2.7939
2002/12/12 20:20:00*2.7941*2.7929*2.7941*2.7929
2002/12/12 20:25:00*2.7929*2.7933*2.7933*2.7924
2002/12/12 20:30:00*2.7933*2.7938*2.794*2.7931
2002/12/12 20:35:00*2.7938*2.7953*2.7953*2.7935
2002/12/12 20:40:00*2.7953*2.7952*2.7955*2.7948
2002/12/12 20:45:00*2.7952*2.7969*2.7969*2.7952
2002/12/12 20:50:00*2.7969*2.7955*2.7969*2.7955
2002/12/12 20:55:00*2.7955*2.796*2.7962*2.795
2002/12/12 21:00:00*2.796*2.795*2.796*2.7946
2002/12/12 21:05:00*2.795*2.7942*2.795*2.7939
2002/12/12 21:10:00*2.7942*2.7934*2.7944*2.7932
2002/12/12 21:15:00*2.7934*2.7934*2.7938*2.7932
2002/12/12 21:20:00*2.7934*2.7927*2.7935*2.7925
2002/12/12 21:25:00*2.7927*2.7938*2.7942*2.7927
2002/12/12 21:30:00*2.7938*2.7935*2.7943*2.7934
2002/12/12 21:35:00*2.7935*2.794*2.7945*2.7935
2002/12/12 21:40:00*2.794*2.7945*2.7945*2.7935
2002/12/12 21:45:00*2.7945*2.7945*2.7945*2.7935
2002/12/12 21:50:00*2.7945*2.7945*2.7952*2.7942
2002/12/12 21:55:00*2.7945*2.7937*2.7945*2.7935
2002/12/12 22:00:00*2.7937*2.7944*2.7949*2.7932
2002/12/12 22:05:00*2.7944*2.7937*2.7949*2.7937
2002/12/12 22:10:00*2.7937*2.7942*2.7942*2.7935
2002/12/12 22:15:00*2.7942*2.7939*2.7958*2.7939
2002/12/12 22:20:00*2.7939*2.7941*2.7946*2.7937
2002/12/12 22:25:00*2.7941*2.7941*2.7946*2.7934
2002/12/12 22:30:00*2.7941*2.7939*2.7951*2.7939
2002/12/12 22:35:00*2.7939*2.7929*2.7944*2.7929
2002/12/12 22:40:00*2.7929*2.7931*2.7931*2.7926
2002/12/12 22:45:00*2.7931*2.7925*2.7931*2.7916
2002/12/12 22:50:00*2.7925*2.7925*2.7925*2.7919
2002/12/12 22:55:00*2.7925*2.7909*2.7925*2.7909
2002/12/12 23:00:00*2.7909*2.7916*2.7917*2.7909
2002/12/12 23:05:00*2.7916*2.7909*2.7917*2.7905
2002/12/12 23:10:00*2.7909*2.7915*2.7915*2.7904
2002/12/12 23:15:00*2.7915*2.7917*2.7924*2.7905
2002/12/12 23:20:00*2.7917*2.792*2.7922*2.7915
2002/12/12 23:25:00*2.792*2.7932*2.7932*2.7918
2002/12/12 23:30:00*2.7932*2.7929*2.7932*2.7925
2002/12/12 23:35:00*2.7929*2.7932*2.7937*2.7925
2002/12/12 23:40:00*2.7932*2.7928*2.794*2.7928
2002/12/12 23:45:00*2.7928*2.7935*2.7935*2.7923
2002/12/12 23:50:00*2.7935*2.7932*2.7938*2.7932
2002/12/12 23:55:00*2.7932*2.7932*2.7937*2.793
2002/12/13 00:00:00*2.7932*2.794*2.7942*2.7925
2002/12/13 00:05:00*2.794*2.7952*2.7953*2.7938
2002/12/13 00:10:00*2.7952*2.7961*2.7966*2.795
2002/12/13 00:15:00*2.7961*2.7953*2.7961*2.7948
2002/12/13 00:20:00*2.7953*2.795*2.796*2.7946
2002/12/13 00:25:00*2.795*2.7955*2.7961*2.7945
2002/12/13 00:30:00*2.7955*2.7943*2.7958*2.7941
2002/12/13 00:35:00*2.7943*2.7948*2.7953*2.7938
2002/12/13 00:40:00*2.7948*2.7946*2.7948*2.7938
2002/12/13 00:45:00*2.7946*2.7948*2.7949*2.7943
2002/12/13 00:50:00*2.7948*2.7944*2.7949*2.7942
2002/12/13 00:55:00*2.7944*2.7938*2.7944*2.7932
2002/12/13 01:00:00*2.7938*2.7946*2.7946*2.7934
2002/12/13 01:05:00*2.7946*2.7959*2.7959*2.7944
2002/12/13 01:10:00*2.7959*2.794*2.7962*2.794
2002/12/13 01:15:00*2.794*2.7928*2.7943*2.7926
2002/12/13 01:20:00*2.7928*2.793*2.7936*2.7928
2002/12/13 01:25:00*2.793*2.7919*2.7936*2.7919
2002/12/13 01:30:00*2.7919*2.7919*2.7922*2.7907
2002/12/13 01:35:00*2.7919*2.7922*2.7924*2.7915
2002/12/13 01:40:00*2.7922*2.7917*2.7922*2.791
2002/12/13 01:45:00*2.7917*2.793*2.793*2.7915
2002/12/13 01:50:00*2.793*2.7927*2.793*2.7924
2002/12/13 01:55:00*2.7927*2.7927*2.7929*2.7924
2002/12/13 02:00:00*2.7927*2.7929*2.7934*2.7926
2002/12/13 02:05:00*2.7929*2.7931*2.7931*2.7922
2002/12/13 02:10:00*2.7931*2.7928*2.7931*2.7923
2002/12/13 02:15:00*2.7928*2.7936*2.7938*2.7918
2002/12/13 02:20:00*2.7936*2.7938*2.7949*2.7933
2002/12/13 02:25:00*2.7938*2.7912*2.7938*2.7897
2002/12/13 02:30:00*2.7912*2.7909*2.7914*2.7894
2002/12/13 02:35:00*2.7909*2.7901*2.7909*2.7895
2002/12/13 02:40:00*2.7901*2.7884*2.7901*2.7874
2002/12/13 02:45:00*2.7884*2.7883*2.7886*2.7876
2002/12/13 02:50:00*2.7883*2.7888*2.7893*2.7883
2002/12/13 02:55:00*2.7888*2.7919*2.7925*2.7886
2002/12/13 03:00:00*2.7919*2.7926*2.7931*2.7906
2002/12/13 03:05:00*2.7926*2.7965*2.7965*2.7924
2002/12/13 03:10:00*2.7965*2.7987*2.8*2.7959
2002/12/13 03:15:00*2.7987*2.7968*2.7997*2.7968
2002/12/13 03:20:00*2.7968*2.7968*2.7973*2.7961
2002/12/13 03:25:00*2.7968*2.7962*2.7979*2.7961
2002/12/13 03:30:00*2.7962*2.7955*2.7978*2.7946
2002/12/13 03:35:00*2.7955*2.798*2.798*2.7953
2002/12/13 03:40:00*2.798*2.7965*2.798*2.7965
2002/12/13 03:45:00*2.7965*2.8001*2.8006*2.7964
2002/12/13 03:50:00*2.8001*2.8004*2.8004*2.7976
2002/12/13 03:55:00*2.8004*2.7996*2.8021*2.7996
2002/12/13 04:00:00*2.7996*2.798*2.7998*2.7973
2002/12/13 04:05:00*2.798*2.7959*2.7995*2.7958
2002/12/13 04:10:00*2.7959*2.7961*2.7968*2.7953
2002/12/13 04:15:00*2.7961*2.7956*2.7966*2.7949
2002/12/13 04:20:00*2.7956*2.7945*2.7959*2.7933
2002/12/13 04:25:00*2.7945*2.7943*2.7956*2.7931
2002/12/13 04:30:00*2.7943*2.7951*2.796*2.7937
2002/12/13 04:35:00*2.7951*2.7962*2.7978*2.7951
2002/12/13 04:40:00*2.7962*2.7969*2.7972*2.796
2002/12/13 04:45:00*2.7969*2.7965*2.7976*2.7962
2002/12/13 04:50:00*2.7965*2.795*2.7965*2.7919
2002/12/13 04:55:00*2.795*2.7985*2.8005*2.795
2002/12/13 05:00:00*2.7985*2.7969*2.7988*2.7967
2002/12/13 05:05:00*2.7969*2.797*2.7978*2.7965
2002/12/13 05:10:00*2.797*2.7977*2.7979*2.7969
2002/12/13 05:15:00*2.7977*2.8004*2.8007*2.7977
2002/12/13 05:20:00*2.8004*2.801*2.8022*2.7995
2002/12/13 05:25:00*2.801*2.801*2.8013*2.8004
2002/12/13 05:30:00*2.801*2.8005*2.8022*2.7993
2002/12/13 05:35:00*2.8005*2.8008*2.8013*2.7999
2002/12/13 05:40:00*2.8008*2.8008*2.801*2.7992
2002/12/13 05:45:00*2.8008*2.8002*2.8012*2.7998
2002/12/13 05:50:00*2.8002*2.7991*2.8004*2.7986
2002/12/13 05:55:00*2.7991*2.7998*2.8007*2.7988
2002/12/13 06:00:00*2.7998*2.7993*2.8007*2.7988
2002/12/13 06:05:00*2.7993*2.797*2.7993*2.797
2002/12/13 06:10:00*2.797*2.7959*2.7981*2.7954
2002/12/13 06:15:00*2.7959*2.7993*2.7995*2.7959
2002/12/13 06:20:00*2.7993*2.7985*2.7993*2.7985
2002/12/13 06:25:00*2.7985*2.7987*2.7999*2.7985
2002/12/13 06:30:00*2.7987*2.7972*2.7999*2.7967
2002/12/13 06:35:00*2.7972*2.799*2.8005*2.7972
2002/12/13 06:40:00*2.799*2.7985*2.7992*2.7985
2002/12/13 06:45:00*2.7985*2.7991*2.7995*2.7985
2002/12/13 06:50:00*2.7991*2.7991*2.7999*2.7986
2002/12/13 06:55:00*2.7991*2.7995*2.7998*2.7991
2002/12/13 07:00:00*2.7995*2.8022*2.8022*2.7984
2002/12/13 07:05:00*2.8022*2.8031*2.8032*2.802
2002/12/13 07:10:00*2.8031*2.8026*2.8036*2.8019
2002/12/13 07:15:00*2.8026*2.8031*2.8035*2.8022
2002/12/13 07:20:00*2.8031*2.8029*2.8039*2.8017
2002/12/13 07:25:00*2.8029*2.8039*2.8046*2.8014
2002/12/13 07:30:00*2.8039*2.802*2.8041*2.802
2002/12/13 07:35:00*2.802*2.8027*2.8033*2.8015
2002/12/13 07:40:00*2.8027*2.8028*2.8033*2.8023
2002/12/13 07:45:00*2.8028*2.8023*2.8033*2.8023
2002/12/13 07:50:00*2.8023*2.8019*2.803*2.8019
2002/12/13 07:55:00*2.8019*2.8037*2.8052*2.8014
2002/12/13 08:00:00*2.8037*2.8022*2.8037*2.802
2002/12/13 08:05:00*2.8022*2.8016*2.8025*2.8007
2002/12/13 08:10:00*2.8016*2.8016*2.8026*2.8006
2002/12/13 08:15:00*2.8016*2.8023*2.8025*2.8011
2002/12/13 08:20:00*2.8023*2.801*2.8028*2.8008
2002/12/13 08:25:00*2.801*2.8011*2.8014*2.8003
2002/12/13 08:30:00*2.8011*2.8018*2.8036*2.8011
2002/12/13 08:35:00*2.8018*2.8042*2.8046*2.8018
2002/12/13 08:40:00*2.8042*2.8043*2.8068*2.8042
2002/12/13 08:45:00*2.8043*2.8041*2.8046*2.8029
2002/12/13 08:50:00*2.8041*2.8039*2.805*2.8029
2002/12/13 08:55:00*2.8039*2.8018*2.8044*2.8011
2002/12/13 09:00:00*2.8018*2.8009*2.8024*2.7999
2002/12/13 09:05:00*2.8009*2.8041*2.8053*2.8009
2002/12/13 09:10:00*2.8041*2.8022*2.8041*2.802
2002/12/13 09:15:00*2.8022*2.8023*2.8035*2.8
2002/12/13 09:20:00*2.8023*2.804*2.8048*2.802
2002/12/13 09:25:00*2.804*2.804*2.8055*2.8031
2002/12/13 09:30:00*2.804*2.8035*2.8049*2.803
2002/12/13 09:35:00*2.8035*2.8039*2.8042*2.8029
2002/12/13 09:40:00*2.8039*2.803*2.8042*2.8024
2002/12/13 09:45:00*2.803*2.8014*2.8044*2.8001
2002/12/13 09:50:00*2.8014*2.8035*2.8046*2.8008
2002/12/13 09:55:00*2.8035*2.8052*2.8052*2.8027
2002/12/13 10:05:00*2.8052*2.8052*2.8057*2.8028
2002/12/13 10:10:00*2.8052*2.8052*2.8072*2.8043
2002/12/13 10:15:00*2.8052*2.8053*2.807*2.8049
2002/12/13 10:20:00*2.8053*2.8088*2.809*2.8053
2002/12/13 10:30:00*2.8088*2.8067*2.8093*2.8067
2002/12/13 10:35:00*2.8067*2.8093*2.8093*2.8067
2002/12/13 10:40:00*2.8093*2.8101*2.8116*2.8093
2002/12/13 10:45:00*2.8101*2.8099*2.811*2.8098
2002/12/13 10:50:00*2.8099*2.8115*2.8123*2.8099
2002/12/13 10:55:00*2.8115*2.8122*2.8138*2.8108
2002/12/13 11:00:00*2.8122*2.8129*2.8144*2.8119
2002/12/13 11:05:00*2.8129*2.8124*2.8131*2.812
2002/12/13 11:10:00*2.8124*2.8148*2.8153*2.8122
2002/12/13 11:15:00*2.8148*2.8162*2.8175*2.8135
2002/12/13 11:20:00*2.8162*2.8168*2.8175*2.8157
2002/12/13 11:25:00*2.8168*2.8179*2.8192*2.8168
2002/12/13 11:30:00*2.8179*2.8178*2.8184*2.8149
2002/12/13 11:35:00*2.8178*2.8186*2.8202*2.8178
2002/12/13 11:40:00*2.8186*2.8169*2.8195*2.8166
2002/12/13 11:45:00*2.8169*2.8157*2.8176*2.8155
2002/12/13 11:50:00*2.8157*2.8176*2.8179*2.8157
2002/12/13 11:55:00*2.8176*2.8162*2.8181*2.8162
2002/12/13 12:00:00*2.8162*2.8159*2.8168*2.8156
2002/12/13 12:05:00*2.8159*2.8145*2.8159*2.8145
2002/12/13 12:10:00*2.8145*2.8147*2.8152*2.8143
2002/12/13 12:15:00*2.8147*2.8151*2.8152*2.8147
2002/12/13 12:20:00*2.8151*2.8163*2.8168*2.8151
2002/12/13 12:25:00*2.8163*2.8152*2.8166*2.8152
2002/12/13 12:30:00*2.8152*2.812*2.8156*2.8109
2002/12/13 12:35:00*2.812*2.8127*2.8133*2.812
2002/12/13 12:40:00*2.8127*2.8119*2.8129*2.8115
2002/12/13 12:45:00*2.8119*2.8109*2.813*2.8109
2002/12/13 12:50:00*2.8109*2.8104*2.8121*2.8094
2002/12/13 12:55:00*2.8104*2.8101*2.8108*2.809
2002/12/13 13:00:00*2.8101*2.8114*2.8125*2.8099
2002/12/13 13:05:00*2.8114*2.8102*2.8119*2.8086
2002/12/13 13:10:00*2.8102*2.812*2.8127*2.8102
2002/12/13 13:15:00*2.812*2.8108*2.8127*2.8106
2002/12/13 13:20:00*2.8108*2.8113*2.8119*2.8102
2002/12/13 13:25:00*2.8113*2.812*2.8127*2.8105
2002/12/13 13:30:00*2.812*2.8132*2.8132*2.8115
2002/12/13 13:35:00*2.8132*2.8124*2.8137*2.8124
2002/12/13 13:40:00*2.8124*2.8146*2.8147*2.8124
2002/12/13 13:45:00*2.8146*2.8151*2.8158*2.8146
2002/12/13 13:50:00*2.8151*2.815*2.8159*2.815
2002/12/13 13:55:00*2.815*2.8163*2.8163*2.8146
2002/12/13 14:00:00*2.8163*2.8153*2.8163*2.8153
2002/12/13 14:05:00*2.8153*2.8162*2.8174*2.8153
2002/12/13 14:10:00*2.8162*2.8182*2.8182*2.816
2002/12/13 14:15:00*2.8182*2.8172*2.8182*2.817
2002/12/13 14:20:00*2.8172*2.8157*2.8174*2.8157
2002/12/13 14:25:00*2.8157*2.8162*2.8162*2.8152
2002/12/13 14:35:00*2.8162*2.8157*2.8169*2.8153
2002/12/13 14:40:00*2.8157*2.8162*2.8167*2.8148
2002/12/13 14:45:00*2.8162*2.8164*2.8171*2.8159
2002/12/13 14:50:00*2.8164*2.8166*2.8166*2.8161
2002/12/13 14:55:00*2.8166*2.8174*2.8178*2.8166
2002/12/13 15:00:00*2.8174*2.8171*2.8176*2.8167
2002/12/13 15:05:00*2.8171*2.8173*2.8173*2.8171
2002/12/13 15:10:00*2.8173*2.8164*2.8173*2.8164
2002/12/13 15:15:00*2.8164*2.8154*2.8166*2.8151
2002/12/13 15:20:00*2.8154*2.8163*2.8163*2.8149
2002/12/13 15:25:00*2.8163*2.8151*2.8168*2.8149
2002/12/13 15:30:00*2.8151*2.8148*2.8159*2.8148
2002/12/13 15:35:00*2.8148*2.8148*2.8153*2.8146
2002/12/13 15:40:00*2.8148*2.8149*2.8154*2.8144
2002/12/13 15:45:00*2.8149*2.8151*2.8152*2.8147
2002/12/13 15:50:00*2.8151*2.8151*2.8156*2.8149
2002/12/13 15:55:00*2.8151*2.8157*2.8159*2.8151
