2002/12/11 17:05:00*2.8149*2.8147*2.8149*2.8132
2002/12/11 17:10:00*2.8147*2.8148*2.8153*2.8141
2002/12/11 17:15:00*2.8148*2.815*2.815*2.8148
2002/12/11 17:20:00*2.815*2.8149*2.815*2.8143
2002/12/11 17:25:00*2.8149*2.8158*2.8158*2.8149
2002/12/11 17:30:00*2.8158*2.8149*2.8158*2.8144
2002/12/11 17:35:00*2.8149*2.8144*2.8149*2.8142
2002/12/11 17:40:00*2.8144*2.8137*2.8144*2.8137
2002/12/11 17:45:00*2.8137*2.8133*2.8142*2.8133
2002/12/11 17:50:00*2.8133*2.8126*2.814*2.8126
2002/12/11 17:55:00*2.8126*2.8131*2.8131*2.8126
2002/12/11 18:00:00*2.8131*2.8127*2.8133*2.8126
2002/12/11 18:05:00*2.8127*2.8129*2.8134*2.8124
2002/12/11 18:10:00*2.8129*2.8129*2.8134*2.8124
2002/12/11 18:15:00*2.8129*2.8129*2.8131*2.8121
2002/12/11 18:20:00*2.8129*2.8129*2.8131*2.8119
2002/12/11 18:25:00*2.8129*2.8119*2.8129*2.8115
2002/12/11 18:30:00*2.8119*2.8127*2.8127*2.8119
2002/12/11 18:35:00*2.8127*2.8129*2.8129*2.8122
2002/12/11 18:40:00*2.8129*2.8124*2.8131*2.8124
2002/12/11 18:45:00*2.8124*2.8114*2.8124*2.8108
2002/12/11 18:50:00*2.8114*2.8115*2.8115*2.8108
2002/12/11 18:55:00*2.8115*2.8108*2.812*2.8108
2002/12/11 19:00:00*2.8108*2.8115*2.8122*2.8108
2002/12/11 19:05:00*2.8115*2.8108*2.812*2.8104
2002/12/11 19:10:00*2.8108*2.8113*2.8118*2.8108
2002/12/11 19:15:00*2.8113*2.8116*2.8116*2.8111
2002/12/11 19:20:00*2.8116*2.8116*2.8116*2.8109
2002/12/11 19:25:00*2.8116*2.8113*2.8118*2.8111
2002/12/11 19:30:00*2.8113*2.81*2.812*2.809
2002/12/11 19:35:00*2.81*2.8071*2.81*2.8071
2002/12/11 19:40:00*2.8071*2.8081*2.8088*2.8068
2002/12/11 19:45:00*2.8081*2.8088*2.8091*2.808
2002/12/11 19:50:00*2.8088*2.8093*2.8105*2.8088
2002/12/11 19:55:00*2.8093*2.8091*2.8095*2.8086
2002/12/11 20:00:00*2.8091*2.8081*2.8096*2.8071
2002/12/11 20:05:00*2.8081*2.8082*2.8087*2.8076
2002/12/11 20:10:00*2.8082*2.808*2.8084*2.8075
2002/12/11 20:15:00*2.808*2.8075*2.808*2.807
2002/12/11 20:20:00*2.8075*2.8077*2.8082*2.8075
2002/12/11 20:25:00*2.8077*2.8078*2.8078*2.807
2002/12/11 20:30:00*2.8078*2.807*2.8078*2.807
2002/12/11 20:35:00*2.807*2.8073*2.8078*2.8068
2002/12/11 20:40:00*2.8073*2.8078*2.8078*2.8066
2002/12/11 20:45:00*2.8078*2.8078*2.8078*2.8071
2002/12/11 20:50:00*2.8078*2.8075*2.8078*2.8068
2002/12/11 20:55:00*2.8075*2.8069*2.8075*2.8064
2002/12/11 21:00:00*2.8069*2.8078*2.8078*2.8066
2002/12/11 21:05:00*2.8078*2.8078*2.8078*2.8071
2002/12/11 21:10:00*2.8078*2.8071*2.8078*2.8071
2002/12/11 21:15:00*2.8071*2.8083*2.8083*2.8071
2002/12/11 21:20:00*2.8083*2.808*2.8083*2.8075
2002/12/11 21:25:00*2.808*2.8073*2.8083*2.8071
2002/12/11 21:30:00*2.8073*2.8073*2.8076*2.8069
2002/12/11 21:35:00*2.8073*2.8069*2.8076*2.8069
2002/12/11 21:40:00*2.8069*2.8074*2.8074*2.8069
2002/12/11 21:45:00*2.8074*2.8074*2.8079*2.8069
2002/12/11 21:50:00*2.8074*2.8081*2.8081*2.8074
2002/12/11 21:55:00*2.8081*2.8069*2.8081*2.8067
2002/12/11 22:00:00*2.8069*2.8074*2.8074*2.8067
2002/12/11 22:05:00*2.8074*2.8072*2.8076*2.8066
2002/12/11 22:10:00*2.8072*2.8079*2.8079*2.8071
2002/12/11 22:15:00*2.8079*2.8074*2.8079*2.8071
2002/12/11 22:20:00*2.8074*2.8083*2.8088*2.8074
2002/12/11 22:25:00*2.8083*2.8094*2.8094*2.8078
2002/12/11 22:30:00*2.8094*2.809*2.8094*2.8081
2002/12/11 22:35:00*2.809*2.8085*2.809*2.8083
2002/12/11 22:40:00*2.8085*2.8085*2.809*2.8078
2002/12/11 22:45:00*2.8085*2.8088*2.8088*2.8078
2002/12/11 22:50:00*2.8088*2.8087*2.8092*2.8085
2002/12/11 22:55:00*2.8087*2.8085*2.809*2.808
2002/12/11 23:00:00*2.8085*2.809*2.809*2.8078
2002/12/11 23:05:00*2.809*2.8092*2.8097*2.8083
2002/12/11 23:10:00*2.8092*2.8101*2.8101*2.8087
2002/12/11 23:15:00*2.8101*2.8099*2.8101*2.8096
2002/12/11 23:20:00*2.8099*2.8093*2.8099*2.8088
2002/12/11 23:25:00*2.8093*2.8085*2.8093*2.8083
2002/12/11 23:30:00*2.8085*2.8097*2.8097*2.808
2002/12/11 23:35:00*2.8097*2.8094*2.8097*2.8087
2002/12/11 23:40:00*2.8094*2.8082*2.8094*2.8078
2002/12/11 23:45:00*2.8082*2.8102*2.8107*2.8082
2002/12/11 23:50:00*2.8102*2.8089*2.8102*2.8084
2002/12/11 23:55:00*2.8089*2.8093*2.8098*2.8086
2002/12/12 00:00:00*2.8093*2.8096*2.8096*2.8091
2002/12/12 00:05:00*2.8096*2.8091*2.8096*2.8086
2002/12/12 00:10:00*2.8091*2.8098*2.8098*2.8091
2002/12/12 00:15:00*2.8098*2.8086*2.8103*2.8086
2002/12/12 00:20:00*2.8086*2.8086*2.8093*2.8083
2002/12/12 00:25:00*2.8086*2.8106*2.8106*2.8086
2002/12/12 00:30:00*2.8106*2.8082*2.811*2.8079
2002/12/12 00:35:00*2.8082*2.8084*2.8084*2.8074
2002/12/12 00:40:00*2.8084*2.8072*2.8084*2.8072
2002/12/12 00:45:00*2.8072*2.8072*2.8077*2.8067
2002/12/12 00:50:00*2.8072*2.8072*2.808*2.8072
2002/12/12 00:55:00*2.8072*2.807*2.8075*2.807
2002/12/12 01:00:00*2.807*2.807*2.8073*2.8068
2002/12/12 01:05:00*2.807*2.8061*2.807*2.8054
2002/12/12 01:10:00*2.8061*2.806*2.8075*2.8055
2002/12/12 01:15:00*2.806*2.805*2.8061*2.8045
2002/12/12 01:20:00*2.805*2.8053*2.8053*2.8046
2002/12/12 01:25:00*2.8053*2.8056*2.8056*2.8046
2002/12/12 01:30:00*2.8056*2.8047*2.8056*2.804
2002/12/12 01:35:00*2.8047*2.8039*2.8059*2.8039
2002/12/12 01:40:00*2.8039*2.8042*2.8046*2.8034
2002/12/12 01:45:00*2.8042*2.8048*2.805*2.8037
2002/12/12 01:50:00*2.8048*2.8056*2.8058*2.8038
2002/12/12 01:55:00*2.8056*2.8051*2.806*2.8043
2002/12/12 02:00:00*2.8051*2.8056*2.8062*2.8046
2002/12/12 02:05:00*2.8056*2.8043*2.8058*2.8043
2002/12/12 02:10:00*2.8043*2.8028*2.805*2.8018
2002/12/12 02:15:00*2.8028*2.8012*2.8028*2.7998
2002/12/12 02:20:00*2.8012*2.8009*2.8019*2.7993
2002/12/12 02:25:00*2.8009*2.8009*2.8023*2.8002
2002/12/12 02:30:00*2.8009*2.8013*2.8015*2.7999
2002/12/12 02:35:00*2.8013*2.8004*2.802*2.8001
2002/12/12 02:40:00*2.8004*2.7993*2.8008*2.7984
2002/12/12 02:45:00*2.7993*2.8017*2.803*2.7991
2002/12/12 02:50:00*2.8017*2.8017*2.8033*2.8005
2002/12/12 02:55:00*2.8017*2.8027*2.8046*2.8017
2002/12/12 03:00:00*2.8027*2.8043*2.8052*2.802
2002/12/12 03:05:00*2.8043*2.8041*2.8051*2.8038
2002/12/12 03:10:00*2.8041*2.803*2.8042*2.803
2002/12/12 03:15:00*2.803*2.8009*2.8036*2.8007
2002/12/12 03:20:00*2.8009*2.8018*2.8021*2.7993
2002/12/12 03:25:00*2.8018*2.802*2.8021*2.8011
2002/12/12 03:30:00*2.802*2.8018*2.8021*2.8013
2002/12/12 03:35:00*2.8018*2.802*2.8023*2.8013
2002/12/12 03:40:00*2.802*2.8016*2.802*2.8
2002/12/12 03:45:00*2.8016*2.8012*2.802*2.7998
2002/12/12 03:50:00*2.8012*2.8003*2.8017*2.8
2002/12/12 03:55:00*2.8003*2.8012*2.8012*2.8
2002/12/12 04:00:00*2.8012*2.7995*2.8014*2.7995
2002/12/12 04:05:00*2.7995*2.7984*2.7997*2.7977
2002/12/12 04:10:00*2.7984*2.7982*2.7989*2.7978
2002/12/12 04:15:00*2.7982*2.7976*2.7987*2.7974
2002/12/12 04:20:00*2.7976*2.7961*2.798*2.795
2002/12/12 04:25:00*2.7961*2.7973*2.7977*2.7956
2002/12/12 04:30:00*2.7973*2.7978*2.7982*2.7966
2002/12/12 04:35:00*2.7978*2.7996*2.8008*2.7978
2002/12/12 04:40:00*2.7996*2.8011*2.8011*2.7989
2002/12/12 04:45:00*2.8011*2.802*2.8023*2.8011
2002/12/12 04:50:00*2.802*2.8007*2.802*2.8007
2002/12/12 04:55:00*2.8007*2.8005*2.8012*2.7995
2002/12/12 05:00:00*2.8005*2.8026*2.803*2.8005
2002/12/12 05:05:00*2.8026*2.8016*2.8032*2.8014
2002/12/12 05:10:00*2.8016*2.8009*2.8021*2.8006
2002/12/12 05:15:00*2.8009*2.8021*2.8023*2.8004
2002/12/12 05:20:00*2.8021*2.8021*2.8026*2.8016
2002/12/12 05:25:00*2.8021*2.8019*2.8024*2.8017
2002/12/12 05:30:00*2.8019*2.8024*2.8033*2.8017
2002/12/12 05:35:00*2.8024*2.8011*2.8024*2.8009
2002/12/12 05:40:00*2.8011*2.802*2.8028*2.8011
2002/12/12 05:45:00*2.802*2.8008*2.8028*2.8008
2002/12/12 05:50:00*2.8008*2.8007*2.8017*2.8002
2002/12/12 05:55:00*2.8007*2.7994*2.8007*2.7988
2002/12/12 06:00:00*2.7994*2.8002*2.8007*2.7989
2002/12/12 06:05:00*2.8002*2.7998*2.8004*2.7991
2002/12/12 06:10:00*2.7998*2.8016*2.8018*2.7996
2002/12/12 06:15:00*2.8016*2.8012*2.8018*2.8006
2002/12/12 06:20:00*2.8012*2.8002*2.8012*2.8002
2002/12/12 06:25:00*2.8002*2.8011*2.8011*2.7998
2002/12/12 06:30:00*2.8011*2.8011*2.8018*2.8006
2002/12/12 06:35:00*2.8011*2.7993*2.8015*2.7991
2002/12/12 06:40:00*2.7993*2.7998*2.8*2.7993
2002/12/12 06:45:00*2.7998*2.8004*2.8008*2.7993
2002/12/12 06:50:00*2.8004*2.8004*2.8012*2.8001
2002/12/12 06:55:00*2.8004*2.7996*2.8009*2.7996
2002/12/12 07:00:00*2.7996*2.7989*2.7998*2.7989
2002/12/12 07:05:00*2.7989*2.8011*2.8013*2.7989
2002/12/12 07:10:00*2.8011*2.7998*2.8011*2.7993
2002/12/12 07:15:00*2.7998*2.7984*2.7999*2.7984
2002/12/12 07:20:00*2.7984*2.7979*2.7984*2.7977
2002/12/12 07:25:00*2.7979*2.7964*2.7979*2.7964
2002/12/12 07:30:00*2.7964*2.7961*2.7971*2.7961
2002/12/12 07:35:00*2.7961*2.7961*2.7966*2.7961
2002/12/12 07:40:00*2.7961*2.7965*2.7973*2.796
2002/12/12 07:45:00*2.7965*2.7965*2.7972*2.794
2002/12/12 07:50:00*2.7965*2.7962*2.7971*2.7951
2002/12/12 07:55:00*2.7962*2.795*2.7971*2.795
2002/12/12 08:00:00*2.795*2.7929*2.7955*2.7914
2002/12/12 08:05:00*2.7929*2.7921*2.7941*2.7919
2002/12/12 08:10:00*2.7921*2.7886*2.793*2.7886
2002/12/12 08:15:00*2.7886*2.7888*2.7906*2.7879
2002/12/12 08:20:00*2.7888*2.7874*2.7892*2.7864
2002/12/12 08:25:00*2.7874*2.7878*2.7878*2.7862
2002/12/12 08:30:00*2.7878*2.7906*2.791*2.7872
2002/12/12 08:35:00*2.7906*2.7869*2.7923*2.7869
2002/12/12 08:40:00*2.7869*2.7882*2.789*2.7863
2002/12/12 08:45:00*2.7882*2.7871*2.7887*2.7868
2002/12/12 08:50:00*2.7871*2.7881*2.7881*2.7855
2002/12/12 08:55:00*2.7881*2.7876*2.7881*2.7865
2002/12/12 09:00:00*2.7876*2.7874*2.7885*2.7869
2002/12/12 09:05:00*2.7874*2.7874*2.7874*2.7863
2002/12/12 09:10:00*2.7874*2.7861*2.7874*2.7856
2002/12/12 09:15:00*2.7861*2.7871*2.789*2.7858
2002/12/12 09:20:00*2.7871*2.7859*2.7876*2.7859
2002/12/12 09:25:00*2.7859*2.7852*2.7864*2.7837
2002/12/12 09:30:00*2.7852*2.787*2.787*2.7848
2002/12/12 09:35:00*2.787*2.7854*2.787*2.7847
2002/12/12 09:40:00*2.7854*2.7866*2.7871*2.7854
2002/12/12 09:45:00*2.7866*2.788*2.788*2.7861
2002/12/12 09:50:00*2.788*2.7888*2.7894*2.7871
2002/12/12 09:55:00*2.7888*2.7887*2.7891*2.7883
2002/12/12 10:00:00*2.7887*2.7899*2.7899*2.7882
2002/12/12 10:05:00*2.7899*2.7892*2.7901*2.7887
2002/12/12 10:10:00*2.7892*2.7894*2.7898*2.7887
2002/12/12 10:15:00*2.7894*2.7886*2.7896*2.7879
2002/12/12 10:20:00*2.7886*2.7879*2.7898*2.7875
2002/12/12 10:25:00*2.7879*2.789*2.7895*2.7873
2002/12/12 10:30:00*2.789*2.7874*2.7895*2.787
2002/12/12 10:35:00*2.7874*2.7879*2.7886*2.787
2002/12/12 10:40:00*2.7879*2.789*2.7891*2.7876
2002/12/12 10:45:00*2.789*2.7888*2.7891*2.7874
2002/12/12 10:50:00*2.7888*2.7883*2.7888*2.7873
2002/12/12 10:55:00*2.7883*2.79*2.7918*2.7883
2002/12/12 11:00:00*2.79*2.7924*2.7928*2.79
2002/12/12 11:05:00*2.7924*2.7898*2.7925*2.7898
2002/12/12 11:10:00*2.7898*2.7892*2.7912*2.7883
2002/12/12 11:15:00*2.7892*2.791*2.792*2.7892
2002/12/12 11:20:00*2.791*2.7919*2.7932*2.7908
2002/12/12 11:25:00*2.7919*2.7915*2.7934*2.7912
2002/12/12 11:30:00*2.7915*2.7942*2.7949*2.7912
2002/12/12 11:35:00*2.7942*2.7937*2.7955*2.7935
2002/12/12 11:40:00*2.7937*2.7994*2.7994*2.7937
2002/12/12 11:45:00*2.7994*2.7999*2.8016*2.7985
2002/12/12 11:50:00*2.7999*2.797*2.8002*2.7965
2002/12/12 11:55:00*2.797*2.7974*2.7989*2.7966
2002/12/12 12:00:00*2.7974*2.7966*2.7981*2.7953
2002/12/12 12:05:00*2.7966*2.7963*2.7984*2.7963
2002/12/12 12:10:00*2.7963*2.7944*2.7963*2.7931
2002/12/12 12:15:00*2.7944*2.7952*2.7965*2.7943
2002/12/12 12:20:00*2.7952*2.796*2.796*2.7941
2002/12/12 12:25:00*2.796*2.7959*2.7967*2.7954
2002/12/12 12:30:00*2.7959*2.7978*2.7979*2.7959
2002/12/12 12:35:00*2.7978*2.7971*2.7988*2.7967
2002/12/12 12:40:00*2.7971*2.7972*2.7981*2.7971
2002/12/12 12:45:00*2.7972*2.7976*2.7977*2.7969
2002/12/12 12:50:00*2.7976*2.7963*2.7979*2.7956
2002/12/12 12:55:00*2.7963*2.7962*2.7977*2.7961
2002/12/12 13:00:00*2.7962*2.7967*2.7967*2.7948
2002/12/12 13:05:00*2.7967*2.7973*2.7989*2.7959
2002/12/12 13:10:00*2.7973*2.7978*2.7979*2.7966
2002/12/12 13:15:00*2.7978*2.7995*2.7995*2.7978
2002/12/12 13:20:00*2.7995*2.7993*2.8008*2.7983
2002/12/12 13:25:00*2.7993*2.7995*2.8018*2.7993
2002/12/12 13:30:00*2.7995*2.7994*2.8013*2.7993
2002/12/12 13:35:00*2.7994*2.7998*2.8001*2.7989
2002/12/12 13:40:00*2.7998*2.7998*2.8003*2.7987
2002/12/12 13:45:00*2.7998*2.7995*2.8002*2.7992
2002/12/12 13:50:00*2.7995*2.7998*2.8011*2.7994
2002/12/12 13:55:00*2.7998*2.7999*2.7999*2.7993
2002/12/12 14:00:00*2.7999*2.7992*2.8002*2.7989
2002/12/12 14:05:00*2.7992*2.8001*2.8001*2.7992
2002/12/12 14:30:00*2.8001*2.7972*2.8001*2.7972
2002/12/12 14:35:00*2.7972*2.7967*2.7974*2.7967
2002/12/12 14:40:00*2.7967*2.7971*2.7979*2.7967
2002/12/12 14:45:00*2.7971*2.7979*2.7981*2.7967
2002/12/12 14:50:00*2.7979*2.7989*2.7994*2.7977
2002/12/12 14:55:00*2.7989*2.7993*2.7998*2.7984
2002/12/12 15:00:00*2.7993*2.7963*2.8003*2.7963
2002/12/12 15:05:00*2.7963*2.7969*2.7969*2.7963
2002/12/12 15:10:00*2.7969*2.7974*2.7974*2.7969
2002/12/12 15:15:00*2.7974*2.7964*2.7976*2.7964
2002/12/12 15:20:00*2.7964*2.7965*2.7969*2.7959
2002/12/12 15:25:00*2.7965*2.7963*2.7968*2.7951
2002/12/12 15:30:00*2.7963*2.7965*2.7965*2.7953
2002/12/12 15:35:00*2.7965*2.7958*2.7965*2.7956
2002/12/12 15:40:00*2.7958*2.7961*2.7968*2.7958
2002/12/12 15:45:00*2.7961*2.7965*2.7966*2.7961
2002/12/12 15:50:00*2.7965*2.7961*2.7965*2.7952
2002/12/12 15:55:00*2.7961*2.7965*2.797*2.795
2002/12/12 16:00:00*2.7965*2.7961*2.7966*2.7961
2002/12/12 16:05:00*2.7961*2.798*2.798*2.7961
2002/12/12 16:10:00*2.798*2.7978*2.798*2.7971
2002/12/12 16:15:00*2.7978*2.7982*2.7982*2.7975
2002/12/12 16:20:00*2.7982*2.799*2.7995*2.7982
2002/12/12 16:25:00*2.799*2.7978*2.799*2.7977
2002/12/12 16:30:00*2.7978*2.7998*2.7998*2.7978
2002/12/12 16:35:00*2.7998*2.7998*2.8003*2.7998
2002/12/12 16:40:00*2.7998*2.7989*2.7998*2.7982
2002/12/12 16:45:00*2.7989*2.7988*2.7991*2.7984
2002/12/12 16:50:00*2.7988*2.7993*2.7993*2.7988
2002/12/12 16:55:00*2.7993*2.7983*2.7993*2.7978
2002/12/12 17:00:00*2.7983*2.7988*2.7988*2.7983
