2002/12/10 17:05:00*2.8121*2.8106*2.8121*2.8106
2002/12/10 17:10:00*2.8106*2.8106*2.8107*2.8099
2002/12/10 17:15:00*2.8106*2.8101*2.8106*2.8099
2002/12/10 17:20:00*2.8101*2.809*2.8104*2.8085
2002/12/10 17:25:00*2.809*2.8092*2.8092*2.8085
2002/12/10 17:30:00*2.8092*2.8089*2.8095*2.8085
2002/12/10 17:35:00*2.8089*2.8089*2.809*2.8084
2002/12/10 17:40:00*2.8089*2.8085*2.809*2.8075
2002/12/10 17:45:00*2.8085*2.8079*2.809*2.8079
2002/12/10 17:50:00*2.8079*2.8075*2.8085*2.8074
2002/12/10 17:55:00*2.8075*2.8085*2.8087*2.8075
2002/12/10 18:00:00*2.8085*2.8085*2.8089*2.8066
2002/12/10 18:05:00*2.8085*2.8078*2.809*2.8073
2002/12/10 18:10:00*2.8078*2.8077*2.808*2.8075
2002/12/10 18:15:00*2.8077*2.8075*2.8082*2.8071
2002/12/10 18:20:00*2.8075*2.8064*2.8077*2.8059
2002/12/10 18:25:00*2.8064*2.8065*2.8073*2.8064
2002/12/10 18:30:00*2.8065*2.8061*2.8066*2.8061
2002/12/10 18:35:00*2.8061*2.8061*2.8068*2.8061
2002/12/10 18:40:00*2.8061*2.808*2.8085*2.8061
2002/12/10 18:45:00*2.808*2.8083*2.8095*2.8071
2002/12/10 18:50:00*2.8083*2.8067*2.809*2.8065
2002/12/10 18:55:00*2.8067*2.8069*2.8072*2.8064
2002/12/10 19:00:00*2.8069*2.807*2.807*2.8064
2002/12/10 19:05:00*2.807*2.8053*2.807*2.8053
2002/12/10 19:10:00*2.8053*2.8061*2.8061*2.8048
2002/12/10 19:15:00*2.8061*2.8053*2.8061*2.8053
2002/12/10 19:20:00*2.8053*2.807*2.807*2.8048
2002/12/10 19:25:00*2.807*2.8058*2.8072*2.8058
2002/12/10 19:30:00*2.8058*2.8072*2.8072*2.8058
2002/12/10 19:35:00*2.8072*2.8062*2.8072*2.8062
2002/12/10 19:40:00*2.8062*2.8048*2.8062*2.8048
2002/12/10 19:45:00*2.8048*2.8052*2.8055*2.8045
2002/12/10 19:50:00*2.8052*2.8062*2.8062*2.8047
2002/12/10 19:55:00*2.8062*2.8055*2.8067*2.8055
2002/12/10 20:00:00*2.8055*2.8054*2.806*2.8054
2002/12/10 20:05:00*2.8054*2.8046*2.8059*2.8046
2002/12/10 20:10:00*2.8046*2.8047*2.805*2.8043
2002/12/10 20:15:00*2.8047*2.8035*2.8052*2.8022
2002/12/10 20:20:00*2.8035*2.8034*2.8039*2.8028
2002/12/10 20:25:00*2.8034*2.8029*2.8039*2.8029
2002/12/10 20:30:00*2.8029*2.8034*2.8039*2.8029
2002/12/10 20:35:00*2.8034*2.8034*2.8034*2.8025
2002/12/10 20:40:00*2.8034*2.8027*2.8034*2.8027
2002/12/10 20:45:00*2.8027*2.8023*2.8032*2.8015
2002/12/10 20:50:00*2.8023*2.8016*2.8028*2.8013
2002/12/10 20:55:00*2.8016*2.8023*2.8023*2.8011
2002/12/10 21:00:00*2.8023*2.8024*2.8024*2.8018
2002/12/10 21:05:00*2.8024*2.8023*2.8028*2.8018
2002/12/10 21:10:00*2.8023*2.8018*2.8024*2.8018
2002/12/10 21:15:00*2.8018*2.8023*2.8023*2.8016
2002/12/10 21:20:00*2.8023*2.8024*2.8024*2.8018
2002/12/10 21:25:00*2.8024*2.8011*2.8024*2.8006
2002/12/10 21:30:00*2.8011*2.802*2.8023*2.8011
2002/12/10 21:35:00*2.802*2.8027*2.8027*2.8018
2002/12/10 21:40:00*2.8027*2.8025*2.8028*2.8018
2002/12/10 21:45:00*2.8025*2.8018*2.8025*2.8016
2002/12/10 21:50:00*2.8018*2.802*2.8025*2.8016
2002/12/10 21:55:00*2.802*2.8017*2.8027*2.8013
2002/12/10 22:00:00*2.8017*2.8017*2.802*2.8013
2002/12/10 22:05:00*2.8017*2.8022*2.8022*2.8012
2002/12/10 22:10:00*2.8022*2.8022*2.8022*2.8017
2002/12/10 22:15:00*2.8022*2.8022*2.8022*2.8017
2002/12/10 22:20:00*2.8022*2.8029*2.8029*2.8017
2002/12/10 22:25:00*2.8029*2.802*2.803*2.8019
2002/12/10 22:30:00*2.802*2.8019*2.803*2.8019
2002/12/10 22:35:00*2.8019*2.8017*2.8027*2.8017
2002/12/10 22:40:00*2.8017*2.8027*2.8032*2.8015
2002/12/10 22:45:00*2.8027*2.8019*2.8029*2.8
2002/12/10 22:50:00*2.8019*2.802*2.8026*2.8015
2002/12/10 22:55:00*2.802*2.8031*2.8031*2.8019
2002/12/10 23:00:00*2.8031*2.8039*2.8039*2.8019
2002/12/10 23:05:00*2.8039*2.8026*2.8039*2.8026
2002/12/10 23:10:00*2.8026*2.8021*2.8032*2.8021
2002/12/10 23:15:00*2.8021*2.8032*2.8032*2.8021
2002/12/10 23:20:00*2.8032*2.8034*2.8036*2.8022
2002/12/10 23:25:00*2.8034*2.8029*2.8039*2.8027
2002/12/10 23:30:00*2.8029*2.8036*2.8038*2.8027
2002/12/10 23:35:00*2.8036*2.8033*2.804*2.8031
2002/12/10 23:40:00*2.8033*2.8033*2.8038*2.8026
2002/12/10 23:45:00*2.8033*2.8035*2.8036*2.8028
2002/12/10 23:50:00*2.8035*2.8033*2.8036*2.8028
2002/12/10 23:55:00*2.8033*2.8031*2.8035*2.8026
2002/12/11 00:00:00*2.8031*2.8033*2.8038*2.8026
2002/12/11 00:05:00*2.8033*2.804*2.804*2.8033
2002/12/11 00:10:00*2.804*2.8045*2.8045*2.8035
2002/12/11 00:15:00*2.8045*2.804*2.8046*2.804
2002/12/11 00:20:00*2.804*2.8046*2.8048*2.804
2002/12/11 00:25:00*2.8046*2.805*2.8051*2.8045
2002/12/11 00:30:00*2.805*2.8051*2.8051*2.805
2002/12/11 00:35:00*2.8051*2.805*2.8053*2.8045
2002/12/11 00:40:00*2.805*2.804*2.805*2.804
2002/12/11 00:45:00*2.804*2.8041*2.8048*2.804
2002/12/11 00:50:00*2.8041*2.8043*2.805*2.8038
2002/12/11 00:55:00*2.8043*2.8043*2.8043*2.8031
2002/12/11 01:00:00*2.8043*2.8033*2.8046*2.8028
2002/12/11 01:05:00*2.8033*2.8041*2.8041*2.8023
2002/12/11 01:10:00*2.8041*2.8044*2.8049*2.8035
2002/12/11 01:15:00*2.8044*2.8042*2.8049*2.8042
2002/12/11 01:20:00*2.8042*2.8044*2.8049*2.8034
2002/12/11 01:25:00*2.8044*2.8037*2.8046*2.8032
2002/12/11 01:30:00*2.8037*2.8042*2.8046*2.8029
2002/12/11 01:35:00*2.8042*2.8037*2.8048*2.8034
2002/12/11 01:40:00*2.8037*2.8055*2.8055*2.8037
2002/12/11 01:45:00*2.8055*2.8057*2.8059*2.8048
2002/12/11 01:50:00*2.8057*2.8055*2.806*2.8048
2002/12/11 01:55:00*2.8055*2.8048*2.8055*2.8046
2002/12/11 02:00:00*2.8048*2.8043*2.8052*2.8038
2002/12/11 02:05:00*2.8043*2.804*2.8052*2.804
2002/12/11 02:10:00*2.804*2.8043*2.8053*2.8033
2002/12/11 02:15:00*2.8043*2.8044*2.8048*2.8041
2002/12/11 02:20:00*2.8044*2.8062*2.8064*2.8039
2002/12/11 02:25:00*2.8062*2.8061*2.8067*2.805
2002/12/11 02:30:00*2.8061*2.8055*2.8067*2.8052
2002/12/11 02:35:00*2.8055*2.8043*2.8057*2.8036
2002/12/11 02:40:00*2.8043*2.8055*2.8069*2.8043
2002/12/11 02:45:00*2.8055*2.8058*2.8062*2.8051
2002/12/11 02:50:00*2.8058*2.8071*2.8079*2.8051
2002/12/11 02:55:00*2.8071*2.8066*2.808*2.8063
2002/12/11 03:00:00*2.8066*2.8068*2.8072*2.8061
2002/12/11 03:05:00*2.8068*2.8059*2.8079*2.8057
2002/12/11 03:10:00*2.8059*2.8063*2.8063*2.8051
2002/12/11 03:15:00*2.8063*2.8068*2.807*2.8059
2002/12/11 03:20:00*2.8068*2.8066*2.8071*2.8057
2002/12/11 03:25:00*2.8066*2.8066*2.8075*2.8059
2002/12/11 03:30:00*2.8066*2.8066*2.8072*2.8057
2002/12/11 03:35:00*2.8066*2.8062*2.8079*2.8057
2002/12/11 03:40:00*2.8062*2.8062*2.807*2.8062
2002/12/11 03:45:00*2.8062*2.8067*2.807*2.8059
2002/12/11 03:50:00*2.8067*2.8064*2.8072*2.8059
2002/12/11 03:55:00*2.8064*2.8062*2.8069*2.8057
2002/12/11 04:00:00*2.8062*2.8065*2.8074*2.806
2002/12/11 04:05:00*2.8065*2.8063*2.8067*2.806
2002/12/11 04:10:00*2.8063*2.8049*2.8065*2.8042
2002/12/11 04:15:00*2.8049*2.8056*2.8058*2.8047
2002/12/11 04:20:00*2.8056*2.8056*2.8058*2.8047
2002/12/11 04:25:00*2.8056*2.8058*2.8058*2.8048
2002/12/11 04:30:00*2.8058*2.8055*2.806*2.8051
2002/12/11 04:35:00*2.8055*2.8051*2.8055*2.8051
2002/12/11 04:40:00*2.8051*2.8042*2.8051*2.8042
2002/12/11 04:45:00*2.8042*2.8051*2.8051*2.8037
2002/12/11 04:50:00*2.8051*2.8039*2.8053*2.8034
2002/12/11 04:55:00*2.8039*2.8041*2.8046*2.8027
2002/12/11 05:00:00*2.8041*2.8051*2.8053*2.8039
2002/12/11 05:05:00*2.8051*2.8056*2.8056*2.8048
2002/12/11 05:10:00*2.8056*2.8065*2.8067*2.8056
2002/12/11 05:15:00*2.8065*2.8065*2.8074*2.806
2002/12/11 05:20:00*2.8065*2.8065*2.8067*2.8064
2002/12/11 05:25:00*2.8065*2.8077*2.8081*2.8065
2002/12/11 05:30:00*2.8077*2.8077*2.8087*2.8069
2002/12/11 05:35:00*2.8077*2.8071*2.808*2.8066
2002/12/11 05:40:00*2.8071*2.8068*2.8075*2.8066
2002/12/11 05:45:00*2.8068*2.8065*2.8068*2.8061
2002/12/11 05:50:00*2.8065*2.8066*2.807*2.8055
2002/12/11 05:55:00*2.8066*2.8066*2.8068*2.806
2002/12/11 06:00:00*2.8066*2.805*2.8066*2.805
2002/12/11 06:05:00*2.805*2.8067*2.8067*2.805
2002/12/11 06:10:00*2.8067*2.807*2.807*2.8065
2002/12/11 06:15:00*2.807*2.8075*2.8075*2.807
2002/12/11 06:20:00*2.8075*2.8075*2.808*2.807
2002/12/11 06:25:00*2.8075*2.807*2.8084*2.807
2002/12/11 06:30:00*2.807*2.8086*2.8086*2.807
2002/12/11 06:35:00*2.8086*2.8089*2.8091*2.8079
2002/12/11 06:40:00*2.8089*2.8087*2.8093*2.808
2002/12/11 06:45:00*2.8087*2.8087*2.8092*2.8079
2002/12/11 06:50:00*2.8087*2.8078*2.8091*2.8078
2002/12/11 06:55:00*2.8078*2.8061*2.8078*2.8061
2002/12/11 07:00:00*2.8061*2.8059*2.8065*2.8056
2002/12/11 07:05:00*2.8059*2.8039*2.8061*2.8032
2002/12/11 07:10:00*2.8039*2.8051*2.8055*2.8039
2002/12/11 07:15:00*2.8051*2.8058*2.8065*2.8051
2002/12/11 07:20:00*2.8058*2.8055*2.8062*2.8055
2002/12/11 07:25:00*2.8055*2.8037*2.8055*2.8026
2002/12/11 07:30:00*2.8037*2.8049*2.8064*2.8037
2002/12/11 07:35:00*2.8049*2.8064*2.8079*2.8049
2002/12/11 07:40:00*2.8064*2.8072*2.8081*2.8049
2002/12/11 07:45:00*2.8072*2.8065*2.8077*2.8063
2002/12/11 07:50:00*2.8065*2.8054*2.8069*2.8051
2002/12/11 07:55:00*2.8054*2.8055*2.806*2.8047
2002/12/11 08:00:00*2.8055*2.8043*2.8057*2.804
2002/12/11 08:05:00*2.8043*2.805*2.8053*2.804
2002/12/11 08:10:00*2.805*2.8037*2.8056*2.8037
2002/12/11 08:15:00*2.8037*2.8058*2.8058*2.803
2002/12/11 08:20:00*2.8058*2.8058*2.8068*2.8051
2002/12/11 08:25:00*2.8058*2.8058*2.8067*2.8058
2002/12/11 08:30:00*2.8058*2.8051*2.8062*2.8048
2002/12/11 08:35:00*2.8051*2.8051*2.8061*2.8047
2002/12/11 08:40:00*2.8051*2.806*2.807*2.8051
2002/12/11 08:45:00*2.806*2.803*2.806*2.803
2002/12/11 08:50:00*2.803*2.8044*2.8047*2.803
2002/12/11 08:55:00*2.8044*2.8045*2.8049*2.8035
2002/12/11 09:00:00*2.8045*2.804*2.8045*2.8025
2002/12/11 09:05:00*2.804*2.8045*2.8049*2.803
2002/12/11 09:10:00*2.8045*2.8033*2.8047*2.8032
2002/12/11 09:15:00*2.8033*2.804*2.8054*2.8033
2002/12/11 09:20:00*2.804*2.803*2.804*2.8019
2002/12/11 09:25:00*2.803*2.8029*2.8034*2.802
2002/12/11 09:30:00*2.8029*2.8037*2.8037*2.8027
2002/12/11 09:35:00*2.8037*2.8044*2.8053*2.8034
2002/12/11 09:40:00*2.8044*2.8048*2.8053*2.8039
2002/12/11 09:45:00*2.8048*2.8051*2.8061*2.8043
2002/12/11 09:50:00*2.8051*2.8055*2.8064*2.8046
2002/12/11 09:55:00*2.8055*2.805*2.8062*2.8045
2002/12/11 10:00:00*2.805*2.8042*2.8056*2.804
2002/12/11 10:05:00*2.8042*2.8042*2.8049*2.8037
2002/12/11 10:10:00*2.8042*2.8057*2.8064*2.8039
2002/12/11 10:15:00*2.8057*2.805*2.8066*2.8045
2002/12/11 10:20:00*2.805*2.8062*2.8072*2.805
2002/12/11 10:25:00*2.8062*2.806*2.8069*2.805
2002/12/11 10:30:00*2.806*2.8058*2.8071*2.805
2002/12/11 10:35:00*2.8058*2.8053*2.8068*2.8047
2002/12/11 10:40:00*2.8053*2.8075*2.8105*2.8053
2002/12/11 10:45:00*2.8075*2.8095*2.8102*2.8075
2002/12/11 10:50:00*2.8095*2.8109*2.812*2.8095
2002/12/11 10:55:00*2.8109*2.8104*2.8116*2.8104
2002/12/11 11:00:00*2.8104*2.8107*2.8112*2.81
2002/12/11 11:05:00*2.8107*2.8096*2.8112*2.8096
2002/12/11 11:10:00*2.8096*2.8111*2.8117*2.8092
2002/12/11 11:15:00*2.8111*2.8103*2.8123*2.8103
2002/12/11 11:20:00*2.8103*2.8084*2.8125*2.8082
2002/12/11 11:25:00*2.8084*2.8091*2.8092*2.8082
2002/12/11 11:30:00*2.8091*2.8089*2.8099*2.8089
2002/12/11 11:35:00*2.8089*2.8088*2.8091*2.8081
2002/12/11 11:40:00*2.8088*2.8086*2.8091*2.8079
2002/12/11 11:45:00*2.8086*2.8091*2.8096*2.8086
2002/12/11 11:50:00*2.8091*2.8082*2.8092*2.8082
2002/12/11 11:55:00*2.8082*2.8082*2.8086*2.8082
2002/12/11 12:00:00*2.8082*2.8077*2.8089*2.8074
2002/12/11 12:05:00*2.8077*2.8093*2.8096*2.8076
2002/12/11 12:10:00*2.8093*2.809*2.8098*2.8086
2002/12/11 12:15:00*2.809*2.8098*2.8103*2.8088
2002/12/11 12:20:00*2.8098*2.8117*2.8117*2.8095
2002/12/11 12:25:00*2.8117*2.8112*2.8123*2.8112
2002/12/11 12:30:00*2.8112*2.8132*2.8136*2.8112
2002/12/11 12:35:00*2.8132*2.8134*2.8141*2.8128
2002/12/11 12:40:00*2.8134*2.8133*2.8144*2.8125
2002/12/11 12:45:00*2.8133*2.8132*2.8139*2.8125
2002/12/11 12:50:00*2.8132*2.8142*2.8142*2.8128
2002/12/11 12:55:00*2.8142*2.8136*2.8142*2.8126
2002/12/11 13:00:00*2.8136*2.8133*2.8136*2.813
2002/12/11 13:05:00*2.8133*2.8136*2.8136*2.8133
2002/12/11 13:10:00*2.8136*2.8134*2.8138*2.8124
2002/12/11 13:15:00*2.8134*2.8132*2.8134*2.8132
2002/12/11 13:20:00*2.8132*2.8129*2.8133*2.8127
2002/12/11 13:25:00*2.8129*2.8124*2.8131*2.8119
2002/12/11 13:30:00*2.8124*2.8121*2.8124*2.8114
2002/12/11 13:35:00*2.8121*2.8123*2.8123*2.8116
2002/12/11 13:40:00*2.8123*2.8123*2.8128*2.8123
2002/12/11 13:45:00*2.8123*2.8132*2.8137*2.8123
2002/12/11 13:50:00*2.8132*2.8137*2.8137*2.813
2002/12/11 13:55:00*2.8137*2.8139*2.8139*2.8116
2002/12/11 14:00:00*2.8139*2.8141*2.8142*2.8134
2002/12/11 14:05:00*2.8141*2.8138*2.8146*2.8127
2002/12/11 14:10:00*2.8138*2.8134*2.8141*2.8134
2002/12/11 14:15:00*2.8134*2.8137*2.8137*2.8131
2002/12/11 14:20:00*2.8137*2.8137*2.8141*2.8132
2002/12/11 14:25:00*2.8137*2.8127*2.8137*2.812
2002/12/11 14:30:00*2.8127*2.813*2.8134*2.8118
2002/12/11 14:35:00*2.813*2.8125*2.813*2.812
2002/12/11 14:40:00*2.8125*2.8121*2.8125*2.8111
2002/12/11 14:45:00*2.8121*2.8121*2.8128*2.8118
2002/12/11 14:50:00*2.8121*2.8135*2.8135*2.812
2002/12/11 14:55:00*2.8135*2.8144*2.8149*2.8132
2002/12/11 15:00:00*2.8144*2.8138*2.8144*2.8125
2002/12/11 15:05:00*2.8138*2.8142*2.8144*2.8137
2002/12/11 15:10:00*2.8142*2.8133*2.8142*2.8133
2002/12/11 15:15:00*2.8133*2.814*2.814*2.8133
2002/12/11 15:20:00*2.814*2.8149*2.8152*2.814
2002/12/11 15:25:00*2.8149*2.8151*2.8151*2.8144
2002/12/11 15:30:00*2.8151*2.8144*2.8151*2.8144
2002/12/11 15:35:00*2.8144*2.8144*2.8149*2.8139
2002/12/11 15:40:00*2.8144*2.8138*2.8145*2.8138
2002/12/11 15:45:00*2.8138*2.8144*2.8151*2.8138
2002/12/11 15:50:00*2.8144*2.8144*2.8149*2.8138
2002/12/11 15:55:00*2.8144*2.8142*2.8149*2.8142
2002/12/11 16:00:00*2.8142*2.8153*2.8155*2.8137
2002/12/11 16:05:00*2.8153*2.8146*2.8155*2.8141
2002/12/11 16:10:00*2.8146*2.8154*2.8154*2.8144
2002/12/11 16:15:00*2.8154*2.8149*2.8154*2.8149
2002/12/11 16:20:00*2.8149*2.8152*2.8152*2.8142
2002/12/11 16:25:00*2.8152*2.8139*2.8152*2.8137
2002/12/11 16:30:00*2.8139*2.8141*2.8146*2.8139
2002/12/11 16:35:00*2.8141*2.8153*2.8158*2.8139
2002/12/11 16:40:00*2.8153*2.8142*2.8153*2.8142
2002/12/11 16:45:00*2.8142*2.8146*2.8147*2.8132
2002/12/11 16:50:00*2.8146*2.8142*2.8147*2.8142
2002/12/11 16:55:00*2.8142*2.8146*2.8146*2.8135
2002/12/11 17:00:00*2.8146*2.8149*2.8149*2.814
