2002/12/05 17:05:00*2.7974*2.7969*2.7974*2.7962
2002/12/05 17:10:00*2.7969*2.7964*2.7977*2.7962
2002/12/05 17:15:00*2.7964*2.797*2.797*2.7964
2002/12/05 17:20:00*2.797*2.7967*2.7972*2.7964
2002/12/05 17:25:00*2.7967*2.7972*2.7975*2.7965
2002/12/05 17:30:00*2.7972*2.7965*2.7977*2.7964
2002/12/05 17:35:00*2.7965*2.7976*2.7981*2.7964
2002/12/05 17:40:00*2.7976*2.7974*2.7976*2.7968
2002/12/05 17:45:00*2.7974*2.7987*2.7987*2.7969
2002/12/05 17:50:00*2.7987*2.798*2.7992*2.7978
2002/12/05 17:55:00*2.798*2.7978*2.7985*2.7978
2002/12/05 18:00:00*2.7978*2.7983*2.7985*2.7976
2002/12/05 18:05:00*2.7983*2.7972*2.8*2.7972
2002/12/05 18:10:00*2.7972*2.7985*2.7995*2.7972
2002/12/05 18:15:00*2.7985*2.798*2.7992*2.798
2002/12/05 18:20:00*2.798*2.7994*2.7994*2.798
2002/12/05 18:25:00*2.7994*2.7994*2.8006*2.7989
2002/12/05 18:30:00*2.7994*2.7997*2.7999*2.7994
2002/12/05 18:35:00*2.7997*2.8004*2.8004*2.7997
2002/12/05 18:40:00*2.8004*2.7997*2.8004*2.7997
2002/12/05 18:45:00*2.7997*2.8004*2.8004*2.7995
2002/12/05 18:50:00*2.8004*2.8015*2.8015*2.7999
2002/12/05 18:55:00*2.8015*2.8014*2.8015*2.801
2002/12/05 19:00:00*2.8014*2.8001*2.8014*2.7991
2002/12/05 19:05:00*2.8001*2.7996*2.8006*2.7996
2002/12/05 19:10:00*2.7996*2.7991*2.8003*2.7991
2002/12/05 19:15:00*2.7991*2.7994*2.8*2.7991
2002/12/05 19:20:00*2.7994*2.8007*2.8007*2.7992
2002/12/05 19:25:00*2.8007*2.8009*2.801*2.8
2002/12/05 19:30:00*2.8009*2.7994*2.801*2.7991
2002/12/05 19:35:00*2.7994*2.8005*2.8005*2.7986
2002/12/05 19:40:00*2.8005*2.8001*2.8006*2.7999
2002/12/05 19:45:00*2.8001*2.8001*2.8003*2.7996
2002/12/05 19:50:00*2.8001*2.8001*2.8001*2.7994
2002/12/05 19:55:00*2.8001*2.7993*2.8017*2.7989
2002/12/05 20:00:00*2.7993*2.7994*2.7996*2.7988
2002/12/05 20:05:00*2.7994*2.7998*2.7998*2.7991
2002/12/05 20:10:00*2.7998*2.8006*2.8009*2.7993
2002/12/05 20:15:00*2.8006*2.8017*2.8017*2.8006
2002/12/05 20:20:00*2.8017*2.802*2.8025*2.8017
2002/12/05 20:25:00*2.802*2.8015*2.8025*2.8008
2002/12/05 20:30:00*2.8015*2.8013*2.8016*2.8011
2002/12/05 20:35:00*2.8013*2.8002*2.8015*2.8001
2002/12/05 20:40:00*2.8002*2.8003*2.8011*2.7998
2002/12/05 20:45:00*2.8003*2.8011*2.8011*2.8001
2002/12/05 20:50:00*2.8011*2.8003*2.8011*2.8003
2002/12/05 20:55:00*2.8003*2.8003*2.8008*2.8001
2002/12/05 21:00:00*2.8003*2.8003*2.8008*2.8003
2002/12/05 21:05:00*2.8003*2.8003*2.8003*2.7998
2002/12/05 21:10:00*2.8003*2.801*2.801*2.7998
2002/12/05 21:15:00*2.801*2.8007*2.8012*2.8007
2002/12/05 21:20:00*2.8007*2.8007*2.8014*2.8007
2002/12/05 21:25:00*2.8007*2.8007*2.8012*2.8007
2002/12/05 21:30:00*2.8007*2.8012*2.8012*2.8005
2002/12/05 21:35:00*2.8012*2.8015*2.8015*2.8008
2002/12/05 21:40:00*2.8015*2.8016*2.802*2.8015
2002/12/05 21:45:00*2.8016*2.8023*2.8023*2.8013
2002/12/05 21:50:00*2.8023*2.8016*2.8026*2.8016
2002/12/05 21:55:00*2.8016*2.8015*2.8018*2.8013
2002/12/05 22:00:00*2.8015*2.801*2.8015*2.8008
2002/12/05 22:05:00*2.801*2.8017*2.8017*2.801
2002/12/05 22:10:00*2.8017*2.8019*2.8024*2.8017
2002/12/05 22:15:00*2.8019*2.8027*2.8027*2.8012
2002/12/05 22:20:00*2.8027*2.8027*2.8031*2.8022
2002/12/05 22:25:00*2.8027*2.8034*2.8034*2.8027
2002/12/05 22:30:00*2.8034*2.8032*2.8034*2.8029
2002/12/05 22:35:00*2.8032*2.8027*2.8034*2.8015
2002/12/05 22:40:00*2.8027*2.8031*2.8039*2.8027
2002/12/05 22:45:00*2.8031*2.8031*2.8036*2.8031
2002/12/05 22:50:00*2.8031*2.8029*2.8034*2.8029
2002/12/05 22:55:00*2.8029*2.8029*2.8036*2.8027
2002/12/05 23:00:00*2.8029*2.8034*2.8039*2.8029
2002/12/05 23:05:00*2.8034*2.8035*2.804*2.8027
2002/12/05 23:10:00*2.8035*2.8027*2.8039*2.8024
2002/12/05 23:15:00*2.8027*2.8022*2.8029*2.8022
2002/12/05 23:20:00*2.8022*2.8023*2.8031*2.8022
2002/12/05 23:25:00*2.8023*2.8021*2.8028*2.8014
2002/12/05 23:30:00*2.8021*2.8026*2.8028*2.8019
2002/12/05 23:35:00*2.8026*2.8023*2.8028*2.8019
2002/12/05 23:40:00*2.8023*2.8023*2.803*2.8023
2002/12/05 23:45:00*2.8023*2.8028*2.8028*2.8021
2002/12/05 23:50:00*2.8028*2.8028*2.8028*2.8021
2002/12/05 23:55:00*2.8028*2.8025*2.803*2.8025
2002/12/06 00:00:00*2.8025*2.803*2.8031*2.8023
2002/12/06 00:05:00*2.803*2.8033*2.8033*2.8026
2002/12/06 00:10:00*2.8033*2.8025*2.8033*2.8025
2002/12/06 00:15:00*2.8025*2.8025*2.8025*2.8012
2002/12/06 00:20:00*2.8025*2.8011*2.8026*2.8011
2002/12/06 00:25:00*2.8011*2.803*2.803*2.8011
2002/12/06 00:30:00*2.803*2.8025*2.803*2.8025
2002/12/06 00:35:00*2.8025*2.8035*2.8035*2.8014
2002/12/06 00:40:00*2.8035*2.8029*2.8035*2.8027
2002/12/06 00:45:00*2.8029*2.8032*2.8037*2.8025
2002/12/06 00:50:00*2.8032*2.8039*2.8039*2.8029
2002/12/06 00:55:00*2.8039*2.8042*2.8042*2.8034
2002/12/06 01:00:00*2.8042*2.8044*2.8047*2.8035
2002/12/06 01:05:00*2.8044*2.8042*2.8044*2.8037
2002/12/06 01:10:00*2.8042*2.8039*2.8042*2.8039
2002/12/06 01:15:00*2.8039*2.8043*2.8047*2.8035
2002/12/06 01:20:00*2.8043*2.8048*2.8048*2.8038
2002/12/06 01:25:00*2.8048*2.8045*2.805*2.8031
2002/12/06 01:30:00*2.8045*2.804*2.8045*2.8038
2002/12/06 01:35:00*2.804*2.8046*2.8046*2.804
2002/12/06 01:40:00*2.8046*2.8035*2.8048*2.8033
2002/12/06 01:45:00*2.8035*2.8033*2.8036*2.803
2002/12/06 01:50:00*2.8033*2.8035*2.8036*2.8025
2002/12/06 01:55:00*2.8035*2.8044*2.8049*2.8035
2002/12/06 02:00:00*2.8044*2.8044*2.8052*2.8044
2002/12/06 02:05:00*2.8044*2.8041*2.8047*2.8036
2002/12/06 02:10:00*2.8041*2.8055*2.8055*2.804
2002/12/06 02:15:00*2.8055*2.8055*2.8057*2.8047
2002/12/06 02:20:00*2.8055*2.8049*2.8057*2.8049
2002/12/06 02:25:00*2.8049*2.8056*2.8058*2.8049
2002/12/06 02:30:00*2.8056*2.8053*2.8056*2.8046
2002/12/06 02:35:00*2.8053*2.8042*2.8053*2.8042
2002/12/06 02:40:00*2.8042*2.8047*2.8055*2.8041
2002/12/06 02:45:00*2.8047*2.8032*2.8058*2.8032
2002/12/06 02:50:00*2.8032*2.8027*2.8035*2.8027
2002/12/06 02:55:00*2.8027*2.8007*2.8027*2.8003
2002/12/06 03:00:00*2.8007*2.8018*2.8031*2.8007
2002/12/06 03:05:00*2.8018*2.8029*2.8029*2.8018
2002/12/06 03:10:00*2.8029*2.8022*2.8032*2.8021
2002/12/06 03:15:00*2.8022*2.8026*2.8034*2.8022
2002/12/06 03:20:00*2.8026*2.803*2.804*2.8022
2002/12/06 03:25:00*2.803*2.8037*2.806*2.803
2002/12/06 03:30:00*2.8037*2.8028*2.804*2.8028
2002/12/06 03:35:00*2.8028*2.8015*2.803*2.8011
2002/12/06 03:40:00*2.8015*2.8019*2.8022*2.8009
2002/12/06 03:45:00*2.8019*2.8015*2.8027*2.801
2002/12/06 03:50:00*2.8015*2.8018*2.8021*2.8011
2002/12/06 03:55:00*2.8018*2.8019*2.8023*2.7997
2002/12/06 04:00:00*2.8019*2.8046*2.8052*2.8019
2002/12/06 04:05:00*2.8046*2.8032*2.8058*2.8032
2002/12/06 04:10:00*2.8032*2.8022*2.8043*2.8022
2002/12/06 04:15:00*2.8022*2.8044*2.8053*2.8015
2002/12/06 04:20:00*2.8044*2.807*2.8074*2.8042
2002/12/06 04:25:00*2.807*2.8036*2.807*2.8036
2002/12/06 04:30:00*2.8036*2.8019*2.8036*2.8005
2002/12/06 04:35:00*2.8019*2.8006*2.802*2.8005
2002/12/06 04:40:00*2.8006*2.8014*2.8026*2.8005
2002/12/06 04:45:00*2.8014*2.8035*2.8035*2.8014
2002/12/06 04:50:00*2.8035*2.8026*2.8036*2.8026
2002/12/06 04:55:00*2.8026*2.8069*2.8073*2.8026
2002/12/06 05:00:00*2.8069*2.8068*2.8089*2.8064
2002/12/06 05:05:00*2.8068*2.8067*2.8074*2.8041
2002/12/06 05:10:00*2.8067*2.805*2.8067*2.8044
2002/12/06 05:15:00*2.805*2.8043*2.8057*2.8041
2002/12/06 05:20:00*2.8043*2.8043*2.8045*2.8041
2002/12/06 05:25:00*2.8043*2.8033*2.8047*2.8033
2002/12/06 05:30:00*2.8033*2.8041*2.8041*2.8033
2002/12/06 05:35:00*2.8041*2.8021*2.8041*2.8018
2002/12/06 05:40:00*2.8021*2.8022*2.8029*2.8021
2002/12/06 05:45:00*2.8022*2.8008*2.8025*2.8008
2002/12/06 05:50:00*2.8008*2.8018*2.8021*2.8006
2002/12/06 05:55:00*2.8018*2.7996*2.8018*2.7996
2002/12/06 06:00:00*2.7996*2.8*2.8*2.7989
2002/12/06 06:05:00*2.8*2.7992*2.8002*2.799
2002/12/06 06:10:00*2.7992*2.8002*2.8002*2.7981
2002/12/06 06:15:00*2.8002*2.8004*2.8009*2.8
2002/12/06 06:20:00*2.8004*2.7996*2.8004*2.799
2002/12/06 06:25:00*2.7996*2.7988*2.7996*2.798
2002/12/06 06:30:00*2.7988*2.7981*2.7989*2.7977
2002/12/06 06:35:00*2.7981*2.7982*2.7982*2.7974
2002/12/06 06:40:00*2.7982*2.7998*2.7998*2.7982
2002/12/06 06:45:00*2.7998*2.8011*2.8013*2.7998
2002/12/06 06:50:00*2.8011*2.7998*2.8013*2.7998
2002/12/06 06:55:00*2.7998*2.7996*2.8*2.7994
2002/12/06 07:00:00*2.7996*2.7986*2.7996*2.7986
2002/12/06 07:05:00*2.7986*2.7995*2.8*2.7986
2002/12/06 07:10:00*2.7995*2.8003*2.8003*2.7995
2002/12/06 07:15:00*2.8003*2.801*2.801*2.7996
2002/12/06 07:20:00*2.801*2.7998*2.801*2.7998
2002/12/06 07:25:00*2.7998*2.8016*2.8016*2.7998
2002/12/06 07:30:00*2.8016*2.8021*2.8021*2.8015
2002/12/06 07:35:00*2.8021*2.8021*2.8021*2.8018
2002/12/06 07:40:00*2.8021*2.802*2.8023*2.8016
2002/12/06 07:45:00*2.802*2.7988*2.802*2.7988
2002/12/06 07:50:00*2.7988*2.7995*2.7997*2.7983
2002/12/06 07:55:00*2.7995*2.7994*2.7995*2.7978
2002/12/06 08:00:00*2.7994*2.7985*2.7996*2.7985
2002/12/06 08:05:00*2.7985*2.7997*2.7999*2.7985
2002/12/06 08:10:00*2.7997*2.7994*2.7997*2.7992
2002/12/06 08:15:00*2.7994*2.7989*2.8005*2.7987
2002/12/06 08:20:00*2.7989*2.7989*2.7991*2.7987
2002/12/06 08:25:00*2.7989*2.7989*2.7991*2.798
2002/12/06 08:30:00*2.7989*2.8035*2.8053*2.7982
2002/12/06 08:35:00*2.8035*2.8047*2.8061*2.8032
2002/12/06 08:40:00*2.8047*2.806*2.8065*2.8047
2002/12/06 08:45:00*2.806*2.8055*2.8062*2.8053
2002/12/06 08:50:00*2.8055*2.8057*2.8069*2.8048
2002/12/06 08:55:00*2.8057*2.8045*2.8071*2.8041
2002/12/06 09:00:00*2.8045*2.8119*2.8119*2.8045
2002/12/06 09:05:00*2.8119*2.8121*2.8138*2.8115
2002/12/06 09:10:00*2.8121*2.8084*2.8126*2.8077
2002/12/06 09:15:00*2.8084*2.8103*2.8123*2.8084
2002/12/06 09:20:00*2.8103*2.8059*2.815*2.8052
2002/12/06 09:25:00*2.8059*2.8049*2.8065*2.8029
2002/12/06 09:30:00*2.8049*2.8075*2.8095*2.8047
2002/12/06 09:35:00*2.8075*2.8082*2.8086*2.8054
2002/12/06 09:40:00*2.8082*2.8077*2.8117*2.8074
2002/12/06 09:45:00*2.8077*2.8072*2.8084*2.8067
2002/12/06 09:50:00*2.8072*2.8086*2.8098*2.8072
2002/12/06 09:55:00*2.8086*2.8091*2.8114*2.8078
2002/12/06 10:00:00*2.8091*2.8069*2.8091*2.8059
2002/12/06 10:05:00*2.8069*2.8082*2.8091*2.8066
2002/12/06 10:10:00*2.8082*2.808*2.8087*2.8055
2002/12/06 10:15:00*2.808*2.8075*2.8089*2.8062
2002/12/06 10:20:00*2.8075*2.8068*2.8089*2.8068
2002/12/06 10:25:00*2.8068*2.8073*2.8078*2.8052
2002/12/06 10:30:00*2.8073*2.8075*2.809*2.8073
2002/12/06 10:35:00*2.8075*2.8066*2.8075*2.8045
2002/12/06 10:40:00*2.8066*2.8063*2.8075*2.8052
2002/12/06 10:45:00*2.8063*2.8021*2.8068*2.8021
2002/12/06 10:50:00*2.8021*2.8047*2.8047*2.8009
2002/12/06 10:55:00*2.8047*2.8057*2.8057*2.804
2002/12/06 11:00:00*2.8057*2.8057*2.8073*2.8052
2002/12/06 11:05:00*2.8057*2.8069*2.8071*2.8051
2002/12/06 11:10:00*2.8069*2.8073*2.8085*2.8058
2002/12/06 11:15:00*2.8073*2.8065*2.808*2.8063
2002/12/06 11:20:00*2.8065*2.8094*2.8097*2.8063
2002/12/06 11:25:00*2.8094*2.8104*2.8106*2.8094
2002/12/06 11:30:00*2.8104*2.8114*2.8114*2.8099
2002/12/06 11:35:00*2.8114*2.8098*2.8116*2.8084
2002/12/06 11:40:00*2.8098*2.8105*2.8108*2.8089
2002/12/06 11:45:00*2.8105*2.8104*2.8109*2.8087
2002/12/06 11:50:00*2.8104*2.8095*2.8114*2.8095
2002/12/06 11:55:00*2.8095*2.8084*2.8095*2.8084
2002/12/06 12:00:00*2.8084*2.8083*2.8095*2.8081
2002/12/06 12:05:00*2.8083*2.809*2.8091*2.8076
2002/12/06 12:10:00*2.809*2.8071*2.809*2.8071
2002/12/06 12:15:00*2.8071*2.808*2.8085*2.8071
2002/12/06 12:20:00*2.808*2.8095*2.8099*2.808
2002/12/06 12:25:00*2.8095*2.8102*2.8107*2.8088
2002/12/06 12:30:00*2.8102*2.8097*2.8105*2.8097
2002/12/06 12:35:00*2.8097*2.8095*2.8102*2.8086
2002/12/06 12:40:00*2.8095*2.8093*2.8097*2.8086
2002/12/06 12:45:00*2.8093*2.8084*2.8093*2.8084
2002/12/06 12:50:00*2.8084*2.8084*2.8086*2.8084
2002/12/06 12:55:00*2.8084*2.8091*2.8091*2.8084
2002/12/06 13:00:00*2.8091*2.8086*2.8091*2.8083
2002/12/06 13:05:00*2.8086*2.8085*2.8088*2.8083
2002/12/06 13:10:00*2.8085*2.809*2.809*2.808
2002/12/06 13:15:00*2.809*2.8084*2.8097*2.808
2002/12/06 13:20:00*2.8084*2.8092*2.8092*2.808
2002/12/06 13:25:00*2.8092*2.8089*2.8094*2.8089
2002/12/06 13:30:00*2.8089*2.8096*2.8098*2.8089
2002/12/06 13:35:00*2.8096*2.8092*2.8096*2.8087
2002/12/06 13:40:00*2.8092*2.8089*2.8094*2.8089
2002/12/06 13:45:00*2.8089*2.8094*2.8097*2.8084
2002/12/06 13:50:00*2.8094*2.8089*2.8097*2.8089
2002/12/06 13:55:00*2.8089*2.8102*2.8102*2.8089
2002/12/06 14:00:00*2.8102*2.8084*2.8102*2.8084
2002/12/06 14:05:00*2.8084*2.8095*2.8095*2.8084
2002/12/06 14:10:00*2.8095*2.8101*2.8102*2.8089
2002/12/06 14:15:00*2.8101*2.8094*2.8106*2.8094
2002/12/06 14:20:00*2.8094*2.8099*2.8106*2.8092
2002/12/06 14:25:00*2.8099*2.8096*2.8101*2.8094
2002/12/06 14:30:00*2.8096*2.8111*2.8111*2.8092
2002/12/06 14:35:00*2.8111*2.8092*2.8111*2.8092
2002/12/06 14:40:00*2.8092*2.8092*2.8097*2.8092
2002/12/06 14:45:00*2.8092*2.8084*2.8092*2.8081
2002/12/06 14:50:00*2.8084*2.8082*2.8091*2.8079
2002/12/06 14:55:00*2.8082*2.8088*2.8098*2.8082
2002/12/06 15:00:00*2.8088*2.8085*2.8091*2.8083
2002/12/06 15:05:00*2.8085*2.8103*2.8103*2.8085
2002/12/06 15:10:00*2.8103*2.8105*2.8105*2.8103
2002/12/06 15:15:00*2.8105*2.8098*2.8105*2.8093
2002/12/06 15:20:00*2.8098*2.8091*2.8098*2.8091
2002/12/06 15:25:00*2.8091*2.81*2.81*2.8091
2002/12/06 15:30:00*2.81*2.8095*2.8105*2.8093
2002/12/06 15:35:00*2.8095*2.81*2.81*2.8095
2002/12/06 15:40:00*2.81*2.8102*2.8105*2.8098
2002/12/06 15:45:00*2.8102*2.8105*2.8105*2.8102
2002/12/06 15:50:00*2.8105*2.8107*2.8114*2.8104
2002/12/06 15:55:00*2.8107*2.8111*2.8116*2.8106
2002/12/06 16:00:00*2.8111*2.8104*2.8111*2.8102
