2002/12/04 17:05:00*2.8026*2.8007*2.8026*2.8004
2002/12/04 17:10:00*2.8007*2.8006*2.8021*2.8006
2002/12/04 17:15:00*2.8006*2.8004*2.8009*2.7997
2002/12/04 17:20:00*2.8004*2.8007*2.8011*2.7997
2002/12/04 17:25:00*2.8007*2.8011*2.8019*2.8007
2002/12/04 17:30:00*2.8011*2.8011*2.8012*2.8009
2002/12/04 17:35:00*2.8011*2.8011*2.8014*2.8011
2002/12/04 17:40:00*2.8011*2.7999*2.8011*2.7989
2002/12/04 17:45:00*2.7999*2.7992*2.7999*2.7978
2002/12/04 17:50:00*2.7992*2.7989*2.7992*2.7987
2002/12/04 17:55:00*2.7989*2.7988*2.7996*2.7979
2002/12/04 18:00:00*2.7988*2.7976*2.7992*2.797
2002/12/04 18:05:00*2.7976*2.7983*2.7986*2.7971
2002/12/04 18:10:00*2.7983*2.798*2.7986*2.7976
2002/12/04 18:15:00*2.798*2.7976*2.7985*2.7971
2002/12/04 18:20:00*2.7976*2.7981*2.7983*2.7973
2002/12/04 18:25:00*2.7981*2.7975*2.7985*2.7975
2002/12/04 18:30:00*2.7975*2.7975*2.7975*2.7968
2002/12/04 18:35:00*2.7975*2.797*2.7975*2.7958
2002/12/04 18:40:00*2.797*2.7968*2.7975*2.7963
2002/12/04 18:45:00*2.7968*2.7973*2.7975*2.7966
2002/12/04 18:50:00*2.7973*2.7968*2.7978*2.7968
2002/12/04 18:55:00*2.7968*2.7973*2.7975*2.7968
2002/12/04 19:00:00*2.7973*2.7966*2.7973*2.7964
2002/12/04 19:05:00*2.7966*2.7962*2.7966*2.7959
2002/12/04 19:10:00*2.7962*2.7959*2.7964*2.7957
2002/12/04 19:15:00*2.7959*2.7957*2.7966*2.7957
2002/12/04 19:20:00*2.7957*2.7963*2.7973*2.7953
2002/12/04 19:25:00*2.7963*2.7969*2.7973*2.7961
2002/12/04 19:30:00*2.7969*2.7961*2.7971*2.7957
2002/12/04 19:35:00*2.7961*2.7959*2.7968*2.7959
2002/12/04 19:40:00*2.7959*2.7952*2.7962*2.7952
2002/12/04 19:45:00*2.7952*2.796*2.796*2.7952
2002/12/04 19:50:00*2.796*2.7948*2.7962*2.7944
2002/12/04 19:55:00*2.7948*2.7946*2.7955*2.7941
2002/12/04 20:00:00*2.7946*2.793*2.7955*2.793
2002/12/04 20:05:00*2.793*2.7917*2.793*2.7907
2002/12/04 20:10:00*2.7917*2.7909*2.7919*2.7909
2002/12/04 20:15:00*2.7909*2.7906*2.7914*2.7895
2002/12/04 20:20:00*2.7906*2.7916*2.7921*2.7906
2002/12/04 20:25:00*2.7916*2.7911*2.7918*2.7909
2002/12/04 20:30:00*2.7911*2.7916*2.7916*2.7901
2002/12/04 20:35:00*2.7916*2.7914*2.7919*2.7914
2002/12/04 20:40:00*2.7914*2.7929*2.7929*2.7909
2002/12/04 20:45:00*2.7929*2.7934*2.7937*2.792
2002/12/04 20:50:00*2.7934*2.7939*2.7943*2.7931
2002/12/04 20:55:00*2.7939*2.7939*2.7948*2.7933
2002/12/04 21:00:00*2.7939*2.7937*2.7948*2.7937
2002/12/04 21:05:00*2.7937*2.7946*2.7949*2.7935
2002/12/04 21:10:00*2.7946*2.7945*2.7957*2.7944
2002/12/04 21:15:00*2.7945*2.7942*2.795*2.7942
2002/12/04 21:20:00*2.7942*2.793*2.7945*2.793
2002/12/04 21:25:00*2.793*2.7923*2.793*2.7915
2002/12/04 21:30:00*2.7923*2.7933*2.7933*2.7922
2002/12/04 21:35:00*2.7933*2.7933*2.7933*2.7927
2002/12/04 21:40:00*2.7933*2.7932*2.7938*2.7927
2002/12/04 21:45:00*2.7932*2.7937*2.7937*2.7927
2002/12/04 21:50:00*2.7937*2.7937*2.7941*2.7932
2002/12/04 21:55:00*2.7937*2.7932*2.7937*2.793
2002/12/04 22:00:00*2.7932*2.7932*2.7937*2.7923
2002/12/04 22:05:00*2.7932*2.7935*2.7935*2.7927
2002/12/04 22:10:00*2.7935*2.7935*2.794*2.7928
2002/12/04 22:15:00*2.7935*2.7933*2.7935*2.7925
2002/12/04 22:20:00*2.7933*2.7927*2.7937*2.7927
2002/12/04 22:25:00*2.7927*2.7927*2.7937*2.7927
2002/12/04 22:30:00*2.7927*2.7933*2.7938*2.7927
2002/12/04 22:35:00*2.7933*2.7932*2.7938*2.793
2002/12/04 22:40:00*2.7932*2.7944*2.7949*2.7928
2002/12/04 22:45:00*2.7944*2.794*2.7945*2.7934
2002/12/04 22:50:00*2.794*2.7935*2.7942*2.7934
2002/12/04 22:55:00*2.7935*2.7939*2.7944*2.7934
2002/12/04 23:00:00*2.7939*2.7932*2.794*2.7932
2002/12/04 23:05:00*2.7932*2.793*2.7935*2.793
2002/12/04 23:10:00*2.793*2.7947*2.7947*2.793
2002/12/04 23:15:00*2.7947*2.794*2.7947*2.7937
2002/12/04 23:20:00*2.794*2.7942*2.7949*2.794
2002/12/04 23:25:00*2.7942*2.7941*2.7944*2.7934
2002/12/04 23:30:00*2.7941*2.7937*2.7941*2.7929
2002/12/04 23:35:00*2.7937*2.793*2.7939*2.7926
2002/12/04 23:40:00*2.793*2.7926*2.7932*2.7922
2002/12/04 23:45:00*2.7926*2.793*2.793*2.7914
2002/12/04 23:50:00*2.793*2.7924*2.7932*2.7924
2002/12/04 23:55:00*2.7924*2.791*2.7924*2.7903
2002/12/05 00:00:00*2.791*2.7901*2.791*2.7898
2002/12/05 00:05:00*2.7901*2.7901*2.7903*2.7901
2002/12/05 00:15:00*2.7901*2.7896*2.7901*2.7896
2002/12/05 00:20:00*2.7896*2.7898*2.79*2.7895
2002/12/05 00:30:00*2.7898*2.7902*2.7902*2.7898
2002/12/05 00:40:00*2.7902*2.7897*2.7903*2.7895
2002/12/05 00:45:00*2.7897*2.79*2.79*2.7897
2002/12/05 00:50:00*2.79*2.79*2.7902*2.79
2002/12/05 00:55:00*2.79*2.7905*2.7907*2.79
2002/12/05 01:00:00*2.7905*2.7919*2.7919*2.7905
2002/12/05 01:05:00*2.7919*2.7922*2.7924*2.791
2002/12/05 01:10:00*2.7922*2.7916*2.7926*2.7912
2002/12/05 01:15:00*2.7916*2.7914*2.7921*2.7914
2002/12/05 01:20:00*2.7914*2.7914*2.7919*2.7914
2002/12/05 01:25:00*2.7914*2.7924*2.7924*2.7907
2002/12/05 01:30:00*2.7924*2.7924*2.7926*2.7921
2002/12/05 01:35:00*2.7924*2.7929*2.7929*2.7924
2002/12/05 01:40:00*2.7929*2.7916*2.7929*2.7916
2002/12/05 01:45:00*2.7916*2.7926*2.7926*2.7916
2002/12/05 01:50:00*2.7926*2.793*2.793*2.7924
2002/12/05 01:55:00*2.793*2.7931*2.794*2.793
2002/12/05 02:05:00*2.7931*2.7932*2.7932*2.7926
2002/12/05 02:10:00*2.7932*2.7921*2.7932*2.7916
2002/12/05 02:15:00*2.7921*2.7907*2.7923*2.7907
2002/12/05 02:20:00*2.7907*2.7931*2.7931*2.7907
2002/12/05 02:25:00*2.7931*2.7936*2.7936*2.7931
2002/12/05 02:30:00*2.7936*2.7935*2.7936*2.7931
2002/12/05 02:35:00*2.7935*2.7965*2.7965*2.793
2002/12/05 02:40:00*2.7965*2.7939*2.7965*2.7939
2002/12/05 02:45:00*2.7939*2.7936*2.7948*2.7933
2002/12/05 02:50:00*2.7936*2.7948*2.795*2.7936
2002/12/05 02:55:00*2.7948*2.7962*2.7973*2.7948
2002/12/05 03:00:00*2.7962*2.7957*2.7966*2.7955
2002/12/05 03:05:00*2.7957*2.7964*2.7964*2.7955
2002/12/05 03:10:00*2.7964*2.7955*2.7964*2.7942
2002/12/05 03:15:00*2.7955*2.7948*2.7955*2.7936
2002/12/05 03:20:00*2.7948*2.7939*2.7951*2.7937
2002/12/05 03:25:00*2.7939*2.7934*2.7952*2.7934
2002/12/05 03:30:00*2.7934*2.7948*2.7961*2.7934
2002/12/05 03:35:00*2.7948*2.7983*2.7988*2.7948
2002/12/05 03:40:00*2.7983*2.799*2.7995*2.7979
2002/12/05 03:45:00*2.799*2.7983*2.799*2.7981
2002/12/05 03:50:00*2.7983*2.7978*2.7983*2.7978
2002/12/05 03:55:00*2.7978*2.7966*2.7978*2.7964
2002/12/05 04:00:00*2.7966*2.7966*2.797*2.7963
2002/12/05 04:05:00*2.7966*2.7959*2.7971*2.7957
2002/12/05 04:10:00*2.7959*2.7973*2.7973*2.7959
2002/12/05 04:15:00*2.7973*2.7959*2.7973*2.7959
2002/12/05 04:20:00*2.7959*2.7955*2.7959*2.7955
2002/12/05 04:25:00*2.7955*2.7954*2.7955*2.7954
2002/12/05 04:30:00*2.7954*2.7958*2.7963*2.7948
2002/12/05 04:35:00*2.7958*2.7962*2.7962*2.7957
2002/12/05 04:40:00*2.7962*2.7978*2.7978*2.7957
2002/12/05 04:45:00*2.7978*2.795*2.7978*2.795
2002/12/05 04:50:00*2.795*2.7952*2.7959*2.7945
2002/12/05 04:55:00*2.7952*2.7948*2.7952*2.7938
2002/12/05 05:00:00*2.7948*2.7948*2.7952*2.7947
2002/12/05 05:05:00*2.7948*2.7966*2.7968*2.7947
2002/12/05 05:10:00*2.7966*2.7968*2.797*2.7965
2002/12/05 05:15:00*2.7968*2.7968*2.797*2.7961
2002/12/05 05:20:00*2.7968*2.7958*2.7968*2.7957
2002/12/05 05:25:00*2.7958*2.7973*2.7977*2.7958
2002/12/05 05:30:00*2.7973*2.7985*2.7985*2.7963
2002/12/05 05:35:00*2.7985*2.7977*2.7986*2.7971
2002/12/05 05:40:00*2.7977*2.7978*2.7986*2.7969
2002/12/05 05:45:00*2.7978*2.7974*2.7978*2.7974
2002/12/05 05:50:00*2.7974*2.7976*2.7981*2.7968
2002/12/05 05:55:00*2.7976*2.7973*2.7978*2.7973
2002/12/05 06:00:00*2.7973*2.7969*2.7975*2.7969
2002/12/05 06:05:00*2.7969*2.7966*2.7973*2.7966
2002/12/05 06:10:00*2.7966*2.7968*2.7968*2.7964
2002/12/05 06:15:00*2.7968*2.7974*2.7984*2.7963
2002/12/05 06:20:00*2.7974*2.7983*2.7983*2.7973
2002/12/05 06:25:00*2.7983*2.7994*2.7996*2.7983
2002/12/05 06:30:00*2.7994*2.7996*2.7996*2.7991
2002/12/05 06:35:00*2.7996*2.8001*2.8001*2.7981
2002/12/05 06:40:00*2.8001*2.8*2.8003*2.7996
2002/12/05 06:45:00*2.8*2.8019*2.803*2.8
2002/12/05 06:50:00*2.8019*2.8003*2.8021*2.7996
2002/12/05 06:55:00*2.8003*2.8*2.8006*2.7998
2002/12/05 07:00:00*2.8*2.8022*2.8036*2.8
2002/12/05 07:05:00*2.8022*2.801*2.8026*2.8007
2002/12/05 07:10:00*2.801*2.8002*2.8014*2.8
2002/12/05 07:15:00*2.8002*2.7995*2.8005*2.7995
2002/12/05 07:20:00*2.7995*2.7989*2.8004*2.7987
2002/12/05 07:25:00*2.7989*2.7998*2.8001*2.7984
2002/12/05 07:30:00*2.7998*2.7996*2.8003*2.7991
2002/12/05 07:35:00*2.7996*2.7998*2.8005*2.7991
2002/12/05 07:40:00*2.7998*2.7982*2.7998*2.798
2002/12/05 07:45:00*2.7982*2.7998*2.8012*2.7982
2002/12/05 07:50:00*2.7998*2.8015*2.8016*2.7986
2002/12/05 07:55:00*2.8015*2.8031*2.8045*2.8006
2002/12/05 08:00:00*2.8031*2.8017*2.8032*2.8015
2002/12/05 08:05:00*2.8017*2.8006*2.8017*2.7994
2002/12/05 08:10:00*2.8006*2.7991*2.8006*2.7976
2002/12/05 08:15:00*2.7991*2.7986*2.7991*2.7974
2002/12/05 08:20:00*2.7986*2.7988*2.7993*2.7979
2002/12/05 08:25:00*2.7988*2.796*2.799*2.7956
2002/12/05 08:30:00*2.796*2.7961*2.7965*2.7943
2002/12/05 08:35:00*2.7961*2.7964*2.7975*2.7957
2002/12/05 08:40:00*2.7964*2.7968*2.7976*2.7959
2002/12/05 08:45:00*2.7968*2.7972*2.7972*2.7956
2002/12/05 08:50:00*2.7972*2.7965*2.7981*2.796
2002/12/05 08:55:00*2.7965*2.797*2.7975*2.7958
2002/12/05 09:00:00*2.797*2.7979*2.7986*2.7969
2002/12/05 09:05:00*2.7979*2.7981*2.7986*2.7976
2002/12/05 09:10:00*2.7981*2.7995*2.7995*2.7974
2002/12/05 09:15:00*2.7995*2.7984*2.7996*2.7983
2002/12/05 09:20:00*2.7984*2.7983*2.7989*2.7971
2002/12/05 09:25:00*2.7983*2.7974*2.7983*2.7973
2002/12/05 09:30:00*2.7974*2.7981*2.7985*2.7973
2002/12/05 09:35:00*2.7981*2.7981*2.7983*2.7973
2002/12/05 09:40:00*2.7981*2.7986*2.7994*2.798
2002/12/05 09:45:00*2.7986*2.7995*2.7997*2.7985
2002/12/05 09:50:00*2.7995*2.7999*2.8006*2.7994
2002/12/05 09:55:00*2.7999*2.7994*2.8024*2.7992
2002/12/05 10:00:00*2.7994*2.7987*2.8004*2.798
2002/12/05 10:05:00*2.7987*2.7987*2.7992*2.7983
2002/12/05 10:10:00*2.7987*2.7995*2.8005*2.7983
2002/12/05 10:15:00*2.7995*2.8015*2.8018*2.7992
2002/12/05 10:20:00*2.8015*2.801*2.8016*2.7994
2002/12/05 10:25:00*2.801*2.8007*2.8011*2.8
2002/12/05 10:30:00*2.8007*2.7999*2.8011*2.7994
2002/12/05 10:35:00*2.7999*2.8002*2.8002*2.7995
2002/12/05 10:40:00*2.8002*2.8009*2.8022*2.7994
2002/12/05 10:45:00*2.8009*2.7998*2.8012*2.7993
2002/12/05 10:50:00*2.7998*2.7996*2.8007*2.7989
2002/12/05 10:55:00*2.7996*2.7988*2.7998*2.7985
2002/12/05 11:00:00*2.7988*2.7992*2.8001*2.7986
2002/12/05 11:05:00*2.7992*2.7989*2.8*2.7984
2002/12/05 11:10:00*2.7989*2.7979*2.799*2.7975
2002/12/05 11:15:00*2.7979*2.7972*2.7988*2.7972
2002/12/05 11:20:00*2.7972*2.7973*2.7975*2.796
2002/12/05 11:25:00*2.7973*2.7994*2.7994*2.7963
2002/12/05 11:30:00*2.7994*2.7999*2.8001*2.7987
2002/12/05 11:35:00*2.7999*2.8*2.8006*2.7994
2002/12/05 11:40:00*2.8*2.8002*2.8011*2.7999
2002/12/05 11:45:00*2.8002*2.7979*2.8009*2.7979
2002/12/05 11:50:00*2.7979*2.7991*2.7993*2.7978
2002/12/05 11:55:00*2.7991*2.7986*2.7996*2.7984
2002/12/05 12:00:00*2.7986*2.7992*2.7995*2.7985
2002/12/05 12:05:00*2.7992*2.7999*2.8002*2.7992
2002/12/05 12:10:00*2.7999*2.7994*2.8004*2.7994
2002/12/05 12:15:00*2.7994*2.799*2.8002*2.7983
2002/12/05 12:20:00*2.799*2.7976*2.8*2.7975
2002/12/05 12:25:00*2.7976*2.7976*2.7981*2.7971
2002/12/05 12:30:00*2.7976*2.7973*2.7981*2.7973
2002/12/05 12:35:00*2.7973*2.7974*2.7978*2.7971
2002/12/05 12:40:00*2.7974*2.7968*2.7976*2.7968
2002/12/05 12:45:00*2.7968*2.7972*2.7978*2.7968
2002/12/05 12:50:00*2.7972*2.798*2.7983*2.7968
2002/12/05 12:55:00*2.798*2.7997*2.8002*2.798
2002/12/05 13:00:00*2.7997*2.7998*2.8002*2.7988
2002/12/05 13:05:00*2.7998*2.8005*2.801*2.7998
2002/12/05 13:10:00*2.8005*2.8003*2.8007*2.7993
2002/12/05 13:15:00*2.8003*2.8006*2.8011*2.8
2002/12/05 13:20:00*2.8006*2.8*2.8012*2.7996
2002/12/05 13:25:00*2.8*2.7981*2.8*2.7981
2002/12/05 13:30:00*2.7981*2.799*2.7991*2.7978
2002/12/05 13:35:00*2.799*2.7979*2.799*2.7974
2002/12/05 13:40:00*2.7979*2.7979*2.7986*2.7979
2002/12/05 13:45:00*2.7979*2.7979*2.7984*2.7977
2002/12/05 13:50:00*2.7979*2.7979*2.7981*2.7974
2002/12/05 13:55:00*2.7979*2.7956*2.7979*2.7956
2002/12/05 14:00:00*2.7956*2.7963*2.7963*2.7956
2002/12/05 14:05:00*2.7963*2.7965*2.7972*2.7963
2002/12/05 14:10:00*2.7965*2.7974*2.7975*2.7965
2002/12/05 14:15:00*2.7974*2.7984*2.7984*2.7972
2002/12/05 14:20:00*2.7984*2.7974*2.7984*2.7974
2002/12/05 14:25:00*2.7974*2.798*2.7985*2.7973
2002/12/05 14:30:00*2.798*2.7987*2.7994*2.798
2002/12/05 14:35:00*2.7987*2.7987*2.7994*2.7985
2002/12/05 14:40:00*2.7987*2.7982*2.7989*2.798
2002/12/05 14:45:00*2.7982*2.7995*2.8*2.798
2002/12/05 14:50:00*2.7995*2.7989*2.7995*2.7989
2002/12/05 14:55:00*2.7989*2.7996*2.8002*2.7983
2002/12/05 15:00:00*2.7996*2.8006*2.8006*2.7986
2002/12/05 15:05:00*2.8006*2.8003*2.8006*2.7996
2002/12/05 15:10:00*2.8003*2.8008*2.8015*2.8003
2002/12/05 15:15:00*2.8008*2.8005*2.8012*2.8003
2002/12/05 15:20:00*2.8005*2.8024*2.8026*2.8005
2002/12/05 15:25:00*2.8024*2.8012*2.8029*2.8011
2002/12/05 15:30:00*2.8012*2.8009*2.8014*2.8009
2002/12/05 15:35:00*2.8009*2.8012*2.8015*2.8004
2002/12/05 15:40:00*2.8012*2.8006*2.8012*2.8001
2002/12/05 15:45:00*2.8006*2.7999*2.8006*2.7999
2002/12/05 15:50:00*2.7999*2.8002*2.8007*2.7999
2002/12/05 15:55:00*2.8002*2.8007*2.8007*2.8001
2002/12/05 16:00:00*2.8007*2.8006*2.8007*2.8006
2002/12/05 16:05:00*2.8006*2.8006*2.8011*2.8004
2002/12/05 16:10:00*2.8006*2.8012*2.8012*2.7999
2002/12/05 16:15:00*2.8012*2.8001*2.8012*2.8001
2002/12/05 16:20:00*2.8001*2.7997*2.8007*2.7995
2002/12/05 16:25:00*2.7997*2.8001*2.8001*2.7995
2002/12/05 16:30:00*2.8001*2.8006*2.8007*2.8001
2002/12/05 16:35:00*2.8006*2.8004*2.8007*2.8004
2002/12/05 16:40:00*2.8004*2.8009*2.8009*2.8002
2002/12/05 16:45:00*2.8009*2.8002*2.8016*2.8002
2002/12/05 16:50:00*2.8002*2.7993*2.8011*2.7986
2002/12/05 16:55:00*2.7993*2.799*2.7993*2.7988
2002/12/05 17:00:00*2.799*2.7974*2.8006*2.7967
