2002/12/03 17:05:00*2.8071*2.8088*2.809*2.8069
2002/12/03 17:10:00*2.8088*2.8087*2.8095*2.8087
2002/12/03 17:15:00*2.8087*2.809*2.809*2.8085
2002/12/03 17:20:00*2.809*2.8097*2.81*2.8084
2002/12/03 17:25:00*2.8097*2.8104*2.8104*2.8091
2002/12/03 17:30:00*2.8104*2.81*2.8106*2.8099
2002/12/03 17:35:00*2.81*2.8103*2.8107*2.8095
2002/12/03 17:40:00*2.8103*2.8088*2.8103*2.8088
2002/12/03 17:45:00*2.8088*2.8077*2.8088*2.8077
2002/12/03 17:50:00*2.8077*2.8082*2.8084*2.8075
2002/12/03 17:55:00*2.8082*2.8085*2.8087*2.8075
2002/12/03 18:00:00*2.8085*2.8077*2.8088*2.8077
2002/12/03 18:05:00*2.8077*2.8073*2.8077*2.8068
2002/12/03 18:10:00*2.8073*2.8068*2.8075*2.8068
2002/12/03 18:15:00*2.8068*2.8066*2.8075*2.8066
2002/12/03 18:20:00*2.8066*2.807*2.8073*2.8063
2002/12/03 18:25:00*2.807*2.8068*2.8075*2.8068
2002/12/03 18:30:00*2.8068*2.8072*2.8073*2.8059
2002/12/03 18:35:00*2.8072*2.8072*2.8073*2.8063
2002/12/03 18:40:00*2.8072*2.8072*2.8072*2.8065
2002/12/03 18:45:00*2.8072*2.8063*2.8073*2.8058
2002/12/03 18:50:00*2.8063*2.8075*2.8077*2.8063
2002/12/03 18:55:00*2.8075*2.808*2.808*2.8073
2002/12/03 19:00:00*2.808*2.8082*2.8085*2.8078
2002/12/03 19:05:00*2.8082*2.8092*2.8092*2.8082
2002/12/03 19:10:00*2.8092*2.8102*2.8102*2.8092
2002/12/03 19:15:00*2.8102*2.8102*2.8107*2.81
2002/12/03 19:20:00*2.8102*2.8107*2.8111*2.81
2002/12/03 19:25:00*2.8107*2.8102*2.8109*2.8102
2002/12/03 19:30:00*2.8102*2.8097*2.8102*2.8095
2002/12/03 19:35:00*2.8097*2.808*2.8102*2.808
2002/12/03 19:40:00*2.808*2.8081*2.8094*2.8077
2002/12/03 19:45:00*2.8081*2.8094*2.8101*2.8081
2002/12/03 19:50:00*2.8094*2.8087*2.8098*2.8082
2002/12/03 19:55:00*2.8087*2.8087*2.8087*2.8078
2002/12/03 20:00:00*2.8087*2.8082*2.8087*2.8075
2002/12/03 20:05:00*2.8082*2.8082*2.8087*2.807
2002/12/03 20:10:00*2.8082*2.808*2.8089*2.808
2002/12/03 20:15:00*2.808*2.8083*2.8085*2.8075
2002/12/03 20:20:00*2.8083*2.8077*2.8087*2.8077
2002/12/03 20:25:00*2.8077*2.808*2.808*2.8073
2002/12/03 20:30:00*2.808*2.8081*2.8082*2.8075
2002/12/03 20:35:00*2.8081*2.8086*2.8086*2.8079
2002/12/03 20:40:00*2.8086*2.8077*2.8086*2.8072
2002/12/03 20:45:00*2.8077*2.8079*2.8092*2.8072
2002/12/03 20:50:00*2.8079*2.8071*2.8088*2.8066
2002/12/03 20:55:00*2.8071*2.8071*2.8076*2.8066
2002/12/03 21:00:00*2.8071*2.8086*2.8086*2.8071
2002/12/03 21:05:00*2.8086*2.8076*2.8088*2.8076
2002/12/03 21:10:00*2.8076*2.8076*2.8083*2.8076
2002/12/03 21:15:00*2.8076*2.8066*2.8079*2.8066
2002/12/03 21:20:00*2.8066*2.8071*2.8076*2.8066
2002/12/03 21:25:00*2.8071*2.8061*2.8078*2.806
2002/12/03 21:30:00*2.8061*2.8063*2.8068*2.8061
2002/12/03 21:35:00*2.8063*2.8059*2.8063*2.8054
2002/12/03 21:40:00*2.8059*2.8054*2.8061*2.8046
2002/12/03 21:45:00*2.8054*2.8056*2.8061*2.805
2002/12/03 21:50:00*2.8056*2.8057*2.8061*2.8052
2002/12/03 21:55:00*2.8057*2.8061*2.8061*2.8054
2002/12/03 22:00:00*2.8061*2.8061*2.8063*2.8056
2002/12/03 22:05:00*2.8061*2.8043*2.8065*2.8043
2002/12/03 22:10:00*2.8043*2.8051*2.8055*2.8043
2002/12/03 22:15:00*2.8051*2.8056*2.8056*2.8046
2002/12/03 22:20:00*2.8056*2.8065*2.8069*2.8053
2002/12/03 22:25:00*2.8065*2.8065*2.8066*2.8058
2002/12/03 22:30:00*2.8065*2.8055*2.8065*2.8053
2002/12/03 22:35:00*2.8055*2.8065*2.8065*2.8055
2002/12/03 22:40:00*2.8065*2.8052*2.807*2.8052
2002/12/03 22:45:00*2.8052*2.8049*2.8057*2.8045
2002/12/03 22:50:00*2.8049*2.8057*2.8057*2.8042
2002/12/03 22:55:00*2.8057*2.8057*2.8066*2.8055
2002/12/03 23:00:00*2.8057*2.8054*2.8059*2.803
2002/12/03 23:05:00*2.8054*2.8057*2.8061*2.8049
2002/12/03 23:10:00*2.8057*2.8057*2.8069*2.8057
2002/12/03 23:15:00*2.8057*2.8063*2.8063*2.8052
2002/12/03 23:20:00*2.8063*2.8049*2.8064*2.8047
2002/12/03 23:25:00*2.8049*2.8054*2.8059*2.8037
2002/12/03 23:30:00*2.8054*2.8044*2.8057*2.8041
2002/12/03 23:35:00*2.8044*2.8047*2.8051*2.8041
2002/12/03 23:40:00*2.8047*2.8055*2.8059*2.8044
2002/12/03 23:45:00*2.8055*2.8046*2.8059*2.8046
2002/12/03 23:50:00*2.8046*2.8049*2.8049*2.8042
2002/12/03 23:55:00*2.8049*2.8047*2.8054*2.8044
2002/12/04 00:00:00*2.8047*2.8049*2.8054*2.8047
2002/12/04 00:05:00*2.8049*2.8049*2.8049*2.8044
2002/12/04 00:10:00*2.8049*2.8042*2.8049*2.804
2002/12/04 00:15:00*2.8042*2.8044*2.8047*2.8042
2002/12/04 00:20:00*2.8044*2.8035*2.8044*2.8034
2002/12/04 00:25:00*2.8035*2.8032*2.8039*2.8032
2002/12/04 00:30:00*2.8032*2.8034*2.8034*2.8032
2002/12/04 00:35:00*2.8034*2.8032*2.8034*2.8029
2002/12/04 00:40:00*2.8032*2.8029*2.8032*2.8029
2002/12/04 00:45:00*2.8029*2.8036*2.8036*2.8025
2002/12/04 00:50:00*2.8036*2.8044*2.8046*2.8036
2002/12/04 00:55:00*2.8044*2.8049*2.8051*2.8042
2002/12/04 01:00:00*2.8049*2.8056*2.8056*2.8049
2002/12/04 01:05:00*2.8056*2.8051*2.8056*2.8049
2002/12/04 01:10:00*2.8051*2.8049*2.8051*2.8044
2002/12/04 01:15:00*2.8049*2.8049*2.8054*2.8049
2002/12/04 01:20:00*2.8049*2.8049*2.8051*2.8047
2002/12/04 01:25:00*2.8049*2.8034*2.8051*2.8034
2002/12/04 01:30:00*2.8034*2.8044*2.8044*2.8029
2002/12/04 01:35:00*2.8044*2.8052*2.8052*2.8032
2002/12/04 01:40:00*2.8052*2.8047*2.8054*2.8047
2002/12/04 01:45:00*2.8047*2.8052*2.8052*2.8047
2002/12/04 01:50:00*2.8052*2.8045*2.8052*2.8045
2002/12/04 01:55:00*2.8045*2.8026*2.805*2.8025
2002/12/04 02:00:00*2.8026*2.8031*2.8033*2.8026
2002/12/04 02:05:00*2.8031*2.8019*2.8031*2.8019
2002/12/04 02:10:00*2.8019*2.8025*2.8025*2.8014
2002/12/04 02:15:00*2.8025*2.8025*2.8035*2.8015
2002/12/04 02:20:00*2.8025*2.8027*2.8035*2.8021
2002/12/04 02:25:00*2.8027*2.803*2.8032*2.8027
2002/12/04 02:30:00*2.803*2.8072*2.8084*2.8029
2002/12/04 02:35:00*2.8072*2.808*2.8082*2.8055
2002/12/04 02:40:00*2.808*2.8076*2.8084*2.8067
2002/12/04 02:45:00*2.8076*2.8037*2.8078*2.8026
2002/12/04 02:50:00*2.8037*2.8055*2.8062*2.8037
2002/12/04 02:55:00*2.8055*2.8071*2.8075*2.8046
2002/12/04 03:00:00*2.8071*2.8063*2.8084*2.8061
2002/12/04 03:05:00*2.8063*2.8058*2.8065*2.8051
2002/12/04 03:10:00*2.8058*2.8071*2.8071*2.8048
2002/12/04 03:15:00*2.8071*2.8073*2.8073*2.8057
2002/12/04 03:20:00*2.8073*2.8073*2.8075*2.806
2002/12/04 03:25:00*2.8073*2.8093*2.8097*2.8066
2002/12/04 03:30:00*2.8093*2.8093*2.8097*2.8088
2002/12/04 03:35:00*2.8093*2.8097*2.8107*2.8082
2002/12/04 03:40:00*2.8097*2.8086*2.8112*2.8086
2002/12/04 03:45:00*2.8086*2.8112*2.8119*2.8081
2002/12/04 03:50:00*2.8112*2.8103*2.8119*2.809
2002/12/04 03:55:00*2.8103*2.8094*2.8105*2.8094
2002/12/04 04:00:00*2.8094*2.8064*2.8095*2.8064
2002/12/04 04:05:00*2.8064*2.8063*2.8072*2.806
2002/12/04 04:10:00*2.8063*2.8025*2.8065*2.8024
2002/12/04 04:15:00*2.8025*2.8024*2.8034*2.8019
2002/12/04 04:20:00*2.8024*2.8026*2.8032*2.8012
2002/12/04 04:25:00*2.8026*2.8011*2.8026*2.8009
2002/12/04 04:30:00*2.8011*2.8015*2.8016*2.7998
2002/12/04 04:35:00*2.8015*2.8012*2.8017*2.801
2002/12/04 04:40:00*2.8012*2.8012*2.8021*2.801
2002/12/04 04:45:00*2.8012*2.7999*2.8016*2.7997
2002/12/04 04:50:00*2.7999*2.801*2.801*2.7983
2002/12/04 04:55:00*2.801*2.8006*2.8018*2.8003
2002/12/04 05:00:00*2.8006*2.8001*2.801*2.8
2002/12/04 05:05:00*2.8001*2.801*2.8012*2.8001
2002/12/04 05:10:00*2.801*2.8001*2.801*2.7996
2002/12/04 05:15:00*2.8001*2.8025*2.8041*2.7998
2002/12/04 05:20:00*2.8025*2.8006*2.803*2.7997
2002/12/04 05:25:00*2.8006*2.8016*2.8016*2.8006
2002/12/04 05:30:00*2.8016*2.8011*2.802*2.8004
2002/12/04 05:35:00*2.8011*2.8022*2.8022*2.8011
2002/12/04 05:40:00*2.8022*2.8035*2.8035*2.8017
2002/12/04 05:45:00*2.8035*2.8037*2.8042*2.8035
2002/12/04 05:50:00*2.8037*2.803*2.8037*2.8019
2002/12/04 05:55:00*2.803*2.8*2.803*2.8
2002/12/04 06:00:00*2.8*2.802*2.802*2.8
2002/12/04 06:05:00*2.802*2.8003*2.802*2.8001
2002/12/04 06:10:00*2.8003*2.7998*2.8003*2.7989
2002/12/04 06:15:00*2.7998*2.7993*2.7998*2.7993
2002/12/04 06:20:00*2.7993*2.7999*2.8009*2.7985
2002/12/04 06:25:00*2.7999*2.8003*2.8003*2.7999
2002/12/04 06:30:00*2.8003*2.8005*2.801*2.8003
2002/12/04 06:35:00*2.8005*2.8035*2.8035*2.8005
2002/12/04 06:40:00*2.8035*2.8042*2.8042*2.8033
2002/12/04 06:45:00*2.8042*2.8041*2.8047*2.8037
2002/12/04 06:50:00*2.8041*2.8036*2.8043*2.8034
2002/12/04 06:55:00*2.8036*2.8039*2.8039*2.8029
2002/12/04 07:00:00*2.8039*2.8029*2.8045*2.8024
2002/12/04 07:05:00*2.8029*2.803*2.8043*2.8025
2002/12/04 07:10:00*2.803*2.8022*2.8031*2.8022
2002/12/04 07:15:00*2.8022*2.8023*2.8023*2.8017
2002/12/04 07:20:00*2.8023*2.8026*2.8031*2.8023
2002/12/04 07:25:00*2.8026*2.8054*2.8054*2.8026
2002/12/04 07:30:00*2.8054*2.8042*2.8054*2.804
2002/12/04 07:35:00*2.8042*2.8043*2.8047*2.8031
2002/12/04 07:40:00*2.8043*2.8046*2.8048*2.8041
2002/12/04 07:45:00*2.8046*2.8031*2.8048*2.8031
2002/12/04 07:50:00*2.8031*2.8036*2.804*2.8031
2002/12/04 07:55:00*2.8036*2.8036*2.8043*2.8036
2002/12/04 08:00:00*2.8036*2.8047*2.8054*2.8036
2002/12/04 08:05:00*2.8047*2.8044*2.8049*2.8037
2002/12/04 08:10:00*2.8044*2.8056*2.8061*2.804
2002/12/04 08:15:00*2.8056*2.8067*2.8067*2.8056
2002/12/04 08:20:00*2.8067*2.8083*2.8088*2.8067
2002/12/04 08:25:00*2.8083*2.8078*2.8095*2.8073
2002/12/04 08:30:00*2.8078*2.806*2.8085*2.8059
2002/12/04 08:35:00*2.806*2.8068*2.8075*2.806
2002/12/04 08:40:00*2.8068*2.8054*2.807*2.8039
2002/12/04 08:45:00*2.8054*2.8055*2.8063*2.8048
2002/12/04 08:50:00*2.8055*2.8044*2.8061*2.8037
2002/12/04 08:55:00*2.8044*2.8049*2.8056*2.8044
2002/12/04 09:00:00*2.8049*2.8042*2.8052*2.8042
2002/12/04 09:05:00*2.8042*2.8044*2.8049*2.8035
2002/12/04 09:10:00*2.8044*2.8046*2.8046*2.8029
2002/12/04 09:15:00*2.8046*2.8042*2.8049*2.8039
2002/12/04 09:20:00*2.8042*2.8039*2.8049*2.8037
2002/12/04 09:25:00*2.8039*2.8039*2.8044*2.8035
2002/12/04 09:30:00*2.8039*2.8033*2.8039*2.8028
2002/12/04 09:35:00*2.8033*2.8035*2.8044*2.803
2002/12/04 09:40:00*2.8035*2.8037*2.8055*2.8029
2002/12/04 09:45:00*2.8037*2.8034*2.8045*2.8026
2002/12/04 09:50:00*2.8034*2.8027*2.8034*2.801
2002/12/04 09:55:00*2.8027*2.8037*2.8039*2.8019
2002/12/04 10:00:00*2.8037*2.8049*2.8055*2.8009
2002/12/04 10:05:00*2.8049*2.8049*2.8051*2.804
2002/12/04 10:10:00*2.8049*2.8051*2.8051*2.8032
2002/12/04 10:15:00*2.8051*2.8044*2.8065*2.8039
2002/12/04 10:20:00*2.8044*2.8046*2.8052*2.8041
2002/12/04 10:25:00*2.8046*2.8065*2.8067*2.8045
2002/12/04 10:30:00*2.8065*2.8051*2.8067*2.8044
2002/12/04 10:35:00*2.8051*2.8042*2.8051*2.8035
2002/12/04 10:40:00*2.8042*2.8029*2.8047*2.8027
2002/12/04 10:45:00*2.8029*2.8048*2.8048*2.8029
2002/12/04 10:50:00*2.8048*2.8048*2.8055*2.8036
2002/12/04 10:55:00*2.8048*2.8046*2.8057*2.8041
2002/12/04 11:00:00*2.8046*2.8068*2.8074*2.8044
2002/12/04 11:05:00*2.8068*2.8056*2.8075*2.8056
2002/12/04 11:10:00*2.8056*2.8051*2.8063*2.8051
2002/12/04 11:15:00*2.8051*2.8045*2.8056*2.8035
2002/12/04 11:20:00*2.8045*2.8043*2.8049*2.8038
2002/12/04 11:25:00*2.8043*2.805*2.805*2.8038
2002/12/04 11:30:00*2.805*2.8047*2.805*2.804
2002/12/04 11:35:00*2.8047*2.8036*2.8047*2.8036
2002/12/04 11:40:00*2.8036*2.801*2.8036*2.8008
2002/12/04 11:45:00*2.801*2.8015*2.8017*2.8004
2002/12/04 11:50:00*2.8015*2.8008*2.8016*2.8008
2002/12/04 11:55:00*2.8008*2.8004*2.8011*2.8002
2002/12/04 12:00:00*2.8004*2.7994*2.8008*2.7986
2002/12/04 12:05:00*2.7994*2.7999*2.7999*2.7989
2002/12/04 12:10:00*2.7999*2.7999*2.8002*2.7998
2002/12/04 12:15:00*2.7999*2.7999*2.8003*2.7994
2002/12/04 12:20:00*2.7999*2.8008*2.801*2.7999
2002/12/04 12:25:00*2.8008*2.7996*2.8008*2.7992
2002/12/04 12:30:00*2.7996*2.7985*2.8004*2.7985
2002/12/04 12:35:00*2.7985*2.7991*2.7993*2.7985
2002/12/04 12:40:00*2.7991*2.7998*2.7998*2.7984
2002/12/04 12:45:00*2.7998*2.8004*2.8004*2.7991
2002/12/04 12:50:00*2.8004*2.8015*2.8023*2.8004
2002/12/04 12:55:00*2.8015*2.8027*2.8031*2.8008
2002/12/04 13:00:00*2.8027*2.8004*2.8027*2.8
2002/12/04 13:05:00*2.8004*2.7973*2.8004*2.7973
2002/12/04 13:10:00*2.7973*2.7993*2.7993*2.797
2002/12/04 13:15:00*2.7993*2.8001*2.8005*2.7988
2002/12/04 13:20:00*2.8001*2.8009*2.8014*2.8001
2002/12/04 13:25:00*2.8009*2.8002*2.8011*2.8002
2002/12/04 13:30:00*2.8002*2.8007*2.8007*2.7996
2002/12/04 13:35:00*2.8007*2.8006*2.8011*2.8002
2002/12/04 13:40:00*2.8006*2.8008*2.801*2.8004
2002/12/04 13:45:00*2.8008*2.801*2.8025*2.8006
2002/12/04 13:50:00*2.801*2.8022*2.8024*2.801
2002/12/04 13:55:00*2.8022*2.8007*2.8022*2.7999
2002/12/04 14:00:00*2.8007*2.8009*2.8012*2.8002
2002/12/04 14:05:00*2.8009*2.8002*2.8015*2.8
2002/12/04 14:10:00*2.8002*2.8019*2.8019*2.8
2002/12/04 14:15:00*2.8019*2.802*2.802*2.8013
2002/12/04 14:20:00*2.802*2.8021*2.8022*2.8015
2002/12/04 14:25:00*2.8021*2.8023*2.8031*2.8021
2002/12/04 14:30:00*2.8023*2.8025*2.8025*2.8018
2002/12/04 14:35:00*2.8025*2.8016*2.8025*2.8011
2002/12/04 14:40:00*2.8016*2.8023*2.8024*2.8006
2002/12/04 14:45:00*2.8023*2.8018*2.8023*2.8014
2002/12/04 14:50:00*2.8018*2.8016*2.8025*2.8016
2002/12/04 14:55:00*2.8016*2.8007*2.8016*2.8005
2002/12/04 15:00:00*2.8007*2.8019*2.8019*2.8
2002/12/04 15:05:00*2.8019*2.8023*2.8028*2.8011
2002/12/04 15:10:00*2.8023*2.8023*2.8023*2.8019
2002/12/04 15:15:00*2.8023*2.8015*2.8032*2.8012
2002/12/04 15:20:00*2.8015*2.8017*2.8019*2.801
2002/12/04 15:25:00*2.8017*2.8017*2.8022*2.8012
2002/12/04 15:30:00*2.8017*2.8021*2.8022*2.8015
2002/12/04 15:35:00*2.8021*2.8016*2.8021*2.8012
2002/12/04 15:40:00*2.8016*2.8009*2.8024*2.8009
2002/12/04 15:45:00*2.8009*2.801*2.8017*2.8009
2002/12/04 15:50:00*2.801*2.8022*2.8022*2.8009
2002/12/04 15:55:00*2.8022*2.8014*2.8022*2.8014
2002/12/04 16:00:00*2.8014*2.8014*2.802*2.8012
2002/12/04 16:05:00*2.8014*2.8009*2.8014*2.8001
2002/12/04 16:10:00*2.8009*2.8009*2.8021*2.7997
2002/12/04 16:15:00*2.8009*2.8012*2.8012*2.8002
2002/12/04 16:20:00*2.8012*2.8012*2.8019*2.801
2002/12/04 16:25:00*2.8012*2.8017*2.8017*2.8012
2002/12/04 16:30:00*2.8017*2.801*2.8017*2.7994
2002/12/04 16:35:00*2.801*2.8004*2.8014*2.8004
2002/12/04 16:40:00*2.8004*2.8*2.8011*2.8
2002/12/04 16:45:00*2.8*2.8007*2.8014*2.8
2002/12/04 16:50:00*2.8007*2.8014*2.8019*2.8007
2002/12/04 16:55:00*2.8014*2.8014*2.8017*2.8002
2002/12/04 17:00:00*2.8014*2.8026*2.8026*2.8005
