2002/12/02 17:05:00*2.783*2.7816*2.783*2.7816
2002/12/02 17:10:00*2.7816*2.7821*2.7821*2.7816
2002/12/02 17:15:00*2.7821*2.782*2.7821*2.7815
2002/12/02 17:20:00*2.782*2.7822*2.7828*2.7812
2002/12/02 17:25:00*2.7822*2.7829*2.7829*2.7816
2002/12/02 17:30:00*2.7829*2.7828*2.7829*2.7817
2002/12/02 17:35:00*2.7828*2.7826*2.7836*2.7823
2002/12/02 17:40:00*2.7826*2.7833*2.7833*2.7818
2002/12/02 17:45:00*2.7833*2.7831*2.7836*2.7821
2002/12/02 17:50:00*2.7831*2.7826*2.7831*2.7821
2002/12/02 17:55:00*2.7826*2.7835*2.7836*2.7821
2002/12/02 18:10:00*2.783*2.7835*2.7835*2.783
2002/12/02 18:15:00*2.7835*2.7871*2.7871*2.7835
2002/12/02 18:20:00*2.7871*2.7838*2.7871*2.7836
2002/12/02 18:25:00*2.7838*2.7832*2.7843*2.7829
2002/12/02 18:30:00*2.7832*2.7836*2.7837*2.7831
2002/12/02 18:35:00*2.7836*2.7855*2.7855*2.7836
2002/12/02 18:40:00*2.7855*2.7864*2.787*2.7855
2002/12/02 18:45:00*2.7864*2.7861*2.7865*2.7855
2002/12/02 18:50:00*2.7861*2.7857*2.7872*2.7857
2002/12/02 18:55:00*2.7857*2.7841*2.7857*2.7836
2002/12/02 19:00:00*2.7841*2.7862*2.7862*2.7841
2002/12/02 19:05:00*2.7862*2.7847*2.7862*2.7847
2002/12/02 19:10:00*2.7847*2.7841*2.7848*2.7836
2002/12/02 19:15:00*2.7841*2.783*2.7843*2.783
2002/12/02 19:20:00*2.783*2.7834*2.7834*2.7829
2002/12/02 19:25:00*2.7834*2.7834*2.7835*2.7829
2002/12/02 19:30:00*2.7834*2.7839*2.7845*2.783
2002/12/02 19:35:00*2.7839*2.7844*2.7844*2.7834
2002/12/02 19:40:00*2.7844*2.7865*2.7865*2.7844
2002/12/02 19:45:00*2.7865*2.7852*2.7869*2.7852
2002/12/02 19:50:00*2.7852*2.785*2.7857*2.785
2002/12/02 19:55:00*2.785*2.7845*2.7857*2.7843
2002/12/02 20:00:00*2.7845*2.786*2.7865*2.7845
2002/12/02 20:05:00*2.786*2.7869*2.787*2.786
2002/12/02 20:10:00*2.7869*2.7869*2.787*2.786
2002/12/02 20:15:00*2.7869*2.7878*2.788*2.7864
2002/12/02 20:20:00*2.7878*2.7886*2.7891*2.7864
2002/12/02 20:25:00*2.7886*2.7869*2.79*2.7862
2002/12/02 20:30:00*2.7869*2.7886*2.7891*2.7869
2002/12/02 20:35:00*2.7886*2.7871*2.7886*2.7871
2002/12/02 20:40:00*2.7871*2.7876*2.7883*2.7871
2002/12/02 20:45:00*2.7876*2.7861*2.7878*2.7861
2002/12/02 20:50:00*2.7861*2.7866*2.7871*2.7861
2002/12/02 20:55:00*2.7866*2.7858*2.7871*2.7858
2002/12/02 21:00:00*2.7858*2.7841*2.7859*2.7841
2002/12/02 21:05:00*2.7841*2.7863*2.7863*2.7841
2002/12/02 21:10:00*2.7863*2.7866*2.7866*2.7848
2002/12/02 21:15:00*2.7866*2.7849*2.7866*2.7844
2002/12/02 21:20:00*2.7849*2.7858*2.7858*2.7846
2002/12/02 21:25:00*2.7858*2.7869*2.7874*2.7858
2002/12/02 21:30:00*2.7869*2.7864*2.7874*2.7864
2002/12/02 21:35:00*2.7864*2.7869*2.7869*2.7864
2002/12/02 21:40:00*2.7869*2.7869*2.7871*2.7864
2002/12/02 21:45:00*2.7869*2.7868*2.7869*2.7863
2002/12/02 21:50:00*2.7868*2.7858*2.7868*2.7858
2002/12/02 21:55:00*2.7858*2.7864*2.7869*2.7858
2002/12/02 22:00:00*2.7864*2.7868*2.7868*2.7863
2002/12/02 22:05:00*2.7868*2.7871*2.7876*2.7868
2002/12/02 22:10:00*2.7871*2.7864*2.7871*2.7864
2002/12/02 22:15:00*2.7864*2.7861*2.787*2.7856
2002/12/02 22:20:00*2.7861*2.7854*2.7861*2.7854
2002/12/02 22:25:00*2.7854*2.7856*2.7863*2.7854
2002/12/02 22:30:00*2.7856*2.7859*2.7859*2.7854
2002/12/02 22:35:00*2.7859*2.7849*2.7864*2.7849
2002/12/02 22:40:00*2.7849*2.7833*2.7849*2.7832
2002/12/02 22:45:00*2.7833*2.7831*2.784*2.7825
2002/12/02 22:50:00*2.7831*2.7833*2.7836*2.782
2002/12/02 22:55:00*2.7833*2.7831*2.7856*2.7826
2002/12/02 23:00:00*2.7831*2.783*2.7838*2.783
2002/12/02 23:05:00*2.783*2.7848*2.785*2.7825
2002/12/02 23:10:00*2.7848*2.7858*2.7858*2.7843
2002/12/02 23:15:00*2.7858*2.786*2.7867*2.7858
2002/12/02 23:20:00*2.786*2.7856*2.786*2.7851
2002/12/02 23:25:00*2.7856*2.7846*2.7858*2.7843
2002/12/02 23:30:00*2.7846*2.7853*2.7853*2.7846
2002/12/02 23:35:00*2.7853*2.7853*2.7853*2.7846
2002/12/02 23:40:00*2.7853*2.7846*2.7853*2.7845
2002/12/02 23:45:00*2.7846*2.7845*2.7852*2.7843
2002/12/02 23:50:00*2.7845*2.7851*2.7855*2.7843
2002/12/02 23:55:00*2.7851*2.7836*2.7851*2.7836
2002/12/03 00:00:00*2.7836*2.7848*2.7848*2.7836
2002/12/03 00:05:00*2.7848*2.7847*2.7852*2.7847
2002/12/03 00:10:00*2.7847*2.7843*2.7847*2.7843
2002/12/03 00:15:00*2.7843*2.7838*2.7849*2.7838
2002/12/03 00:20:00*2.7838*2.7854*2.7854*2.7838
2002/12/03 00:25:00*2.7854*2.7855*2.7855*2.7854
2002/12/03 00:30:00*2.7855*2.7857*2.7857*2.7855
2002/12/03 00:35:00*2.7857*2.7859*2.7859*2.7857
2002/12/03 00:40:00*2.7859*2.7859*2.7863*2.7859
2002/12/03 00:45:00*2.7859*2.7845*2.7864*2.7845
2002/12/03 00:50:00*2.7845*2.786*2.786*2.7845
2002/12/03 00:55:00*2.786*2.7859*2.786*2.7859
2002/12/03 01:00:00*2.7859*2.7864*2.7864*2.7859
2002/12/03 01:05:00*2.7864*2.7864*2.7864*2.786
2002/12/03 01:10:00*2.7864*2.7861*2.7868*2.7857
2002/12/03 01:15:00*2.7861*2.7866*2.7868*2.7861
2002/12/03 01:20:00*2.7866*2.7866*2.7866*2.7862
2002/12/03 01:25:00*2.7866*2.7862*2.7871*2.786
2002/12/03 01:30:00*2.7862*2.785*2.7865*2.785
2002/12/03 01:35:00*2.785*2.7852*2.7857*2.7849
2002/12/03 01:40:00*2.7852*2.786*2.786*2.785
2002/12/03 01:45:00*2.786*2.7847*2.786*2.7836
2002/12/03 01:50:00*2.7847*2.7842*2.7849*2.7838
2002/12/03 01:55:00*2.7842*2.784*2.7845*2.7832
2002/12/03 02:00:00*2.784*2.786*2.786*2.7839
2002/12/03 02:05:00*2.786*2.7858*2.7865*2.7851
2002/12/03 02:10:00*2.7858*2.787*2.787*2.7858
2002/12/03 02:15:00*2.787*2.7858*2.787*2.7854
2002/12/03 02:20:00*2.7858*2.7861*2.7877*2.7858
2002/12/03 02:25:00*2.7861*2.7883*2.7883*2.7861
2002/12/03 02:30:00*2.7883*2.7887*2.7887*2.7876
2002/12/03 02:35:00*2.7887*2.7903*2.7903*2.788
2002/12/03 02:40:00*2.7903*2.7883*2.7914*2.7883
2002/12/03 02:45:00*2.7883*2.7869*2.7883*2.7869
2002/12/03 02:50:00*2.7869*2.788*2.788*2.7869
2002/12/03 02:55:00*2.788*2.79*2.7902*2.788
2002/12/03 03:00:00*2.79*2.7919*2.7923*2.7887
2002/12/03 03:05:00*2.7919*2.7911*2.792*2.7889
2002/12/03 03:10:00*2.7911*2.7921*2.7929*2.7908
2002/12/03 03:15:00*2.7921*2.792*2.7942*2.792
2002/12/03 03:20:00*2.792*2.7917*2.7925*2.7912
2002/12/03 03:25:00*2.7917*2.7907*2.7917*2.7905
2002/12/03 03:30:00*2.7907*2.7917*2.7917*2.7907
2002/12/03 03:35:00*2.7917*2.7916*2.7923*2.7911
2002/12/03 03:40:00*2.7916*2.7911*2.7923*2.7905
2002/12/03 03:45:00*2.7911*2.7919*2.7919*2.7907
2002/12/03 03:50:00*2.7919*2.7911*2.7921*2.7911
2002/12/03 03:55:00*2.7911*2.7906*2.7914*2.7902
2002/12/03 04:00:00*2.7906*2.7897*2.7907*2.7892
2002/12/03 04:05:00*2.7897*2.7892*2.7897*2.789
2002/12/03 04:10:00*2.7892*2.7906*2.7906*2.789
2002/12/03 04:15:00*2.7906*2.789*2.7906*2.789
2002/12/03 04:20:00*2.789*2.7886*2.7896*2.7882
2002/12/03 04:25:00*2.7886*2.7882*2.7886*2.7879
2002/12/03 04:30:00*2.7882*2.7886*2.7889*2.7882
2002/12/03 04:35:00*2.7886*2.7863*2.7886*2.7861
2002/12/03 04:40:00*2.7863*2.7867*2.7878*2.7863
2002/12/03 04:45:00*2.7867*2.7878*2.7882*2.7867
2002/12/03 04:50:00*2.7878*2.7866*2.7878*2.7865
2002/12/03 04:55:00*2.7866*2.7891*2.7891*2.7866
2002/12/03 05:00:00*2.7891*2.7917*2.7917*2.7887
2002/12/03 05:05:00*2.7917*2.7921*2.793*2.7915
2002/12/03 05:10:00*2.7921*2.7913*2.7921*2.7894
2002/12/03 05:15:00*2.7913*2.7901*2.7918*2.7896
2002/12/03 05:20:00*2.7901*2.7896*2.7901*2.7896
2002/12/03 05:25:00*2.7896*2.7912*2.7915*2.7896
2002/12/03 05:30:00*2.7912*2.792*2.7923*2.791
2002/12/03 05:35:00*2.792*2.7936*2.7936*2.792
2002/12/03 05:40:00*2.7936*2.7939*2.7966*2.7931
2002/12/03 05:45:00*2.7939*2.7933*2.7939*2.7928
2002/12/03 05:50:00*2.7933*2.7928*2.7939*2.7923
2002/12/03 05:55:00*2.7928*2.7934*2.7939*2.7925
2002/12/03 06:00:00*2.7934*2.7925*2.7934*2.7921
2002/12/03 06:05:00*2.7925*2.7937*2.7944*2.7911
2002/12/03 06:10:00*2.7937*2.7929*2.7937*2.7925
2002/12/03 06:15:00*2.7929*2.7938*2.7938*2.7927
2002/12/03 06:20:00*2.7938*2.7932*2.7939*2.7929
2002/12/03 06:25:00*2.7932*2.7948*2.7951*2.7932
2002/12/03 06:30:00*2.7948*2.798*2.798*2.7948
2002/12/03 06:35:00*2.798*2.7983*2.7985*2.7975
2002/12/03 06:40:00*2.7983*2.8006*2.8006*2.7983
2002/12/03 06:45:00*2.8006*2.7991*2.8006*2.7984
2002/12/03 06:50:00*2.7991*2.7975*2.7993*2.7968
2002/12/03 06:55:00*2.7975*2.7997*2.7997*2.7963
2002/12/03 07:00:00*2.7997*2.8001*2.8009*2.7986
2002/12/03 07:05:00*2.8001*2.7991*2.8001*2.7977
2002/12/03 07:10:00*2.7991*2.7995*2.7997*2.799
2002/12/03 07:15:00*2.7995*2.7984*2.7999*2.7981
2002/12/03 07:20:00*2.7984*2.7977*2.7984*2.7977
2002/12/03 07:25:00*2.7977*2.798*2.798*2.7972
2002/12/03 07:30:00*2.798*2.7995*2.7999*2.798
2002/12/03 07:35:00*2.7995*2.798*2.7995*2.7979
2002/12/03 07:40:00*2.798*2.7973*2.7986*2.7968
2002/12/03 07:45:00*2.7973*2.7975*2.7975*2.797
2002/12/03 07:50:00*2.7975*2.7974*2.7975*2.7969
2002/12/03 08:00:00*2.7974*2.7977*2.7977*2.7967
2002/12/03 08:05:00*2.7977*2.7956*2.7977*2.7956
2002/12/03 08:10:00*2.7956*2.7965*2.7976*2.7953
2002/12/03 08:15:00*2.7965*2.7975*2.7979*2.7965
2002/12/03 08:20:00*2.7975*2.7974*2.7979*2.7969
2002/12/03 08:25:00*2.7974*2.7968*2.7977*2.7965
2002/12/03 08:30:00*2.7968*2.7984*2.7986*2.7968
2002/12/03 08:35:00*2.7984*2.7996*2.7996*2.7982
2002/12/03 08:40:00*2.7996*2.8005*2.8005*2.7988
2002/12/03 08:45:00*2.8005*2.7992*2.8008*2.7992
2002/12/03 08:50:00*2.7992*2.8*2.8006*2.7986
2002/12/03 08:55:00*2.8*2.8023*2.8024*2.7996
2002/12/03 09:00:00*2.8023*2.8011*2.8024*2.7993
2002/12/03 09:05:00*2.8011*2.8029*2.803*2.8001
2002/12/03 09:10:00*2.8029*2.8043*2.8045*2.8015
2002/12/03 09:15:00*2.8043*2.8049*2.8057*2.8033
2002/12/03 09:20:00*2.8049*2.8033*2.8054*2.8021
2002/12/03 09:25:00*2.8033*2.8031*2.8035*2.8018
2002/12/03 09:30:00*2.8031*2.8023*2.804*2.8016
2002/12/03 09:35:00*2.8023*2.8009*2.8025*2.8004
2002/12/03 09:40:00*2.8009*2.799*2.8012*2.7983
2002/12/03 09:45:00*2.799*2.7995*2.8005*2.799
2002/12/03 09:50:00*2.7995*2.7987*2.7998*2.7984
2002/12/03 09:55:00*2.7987*2.7991*2.8001*2.7987
2002/12/03 10:00:00*2.7991*2.7986*2.7991*2.7977
2002/12/03 10:05:00*2.7986*2.7975*2.7991*2.7975
2002/12/03 10:10:00*2.7975*2.7977*2.798*2.797
2002/12/03 10:15:00*2.7977*2.8002*2.8007*2.7973
2002/12/03 10:20:00*2.8002*2.8002*2.8004*2.7994
2002/12/03 10:25:00*2.8002*2.7997*2.8007*2.7993
2002/12/03 10:30:00*2.7997*2.8002*2.8009*2.7993
2002/12/03 10:35:00*2.8002*2.8011*2.8017*2.8002
2002/12/03 10:40:00*2.8011*2.8015*2.8022*2.801
2002/12/03 10:45:00*2.8015*2.8016*2.8034*2.8013
2002/12/03 10:50:00*2.8016*2.8015*2.8018*2.7998
2002/12/03 10:55:00*2.8015*2.8016*2.8017*2.799
2002/12/03 11:00:00*2.8016*2.8006*2.8032*2.8004
2002/12/03 11:05:00*2.8006*2.8004*2.8016*2.7991
2002/12/03 11:10:00*2.8004*2.7999*2.8006*2.799
2002/12/03 11:15:00*2.7999*2.799*2.8003*2.799
2002/12/03 11:20:00*2.799*2.8*2.8006*2.7988
2002/12/03 11:25:00*2.8*2.8002*2.8004*2.7993
2002/12/03 11:30:00*2.8002*2.8007*2.8013*2.7999
2002/12/03 11:35:00*2.8007*2.7986*2.8013*2.7984
2002/12/03 11:40:00*2.7986*2.8004*2.8004*2.7972
2002/12/03 11:45:00*2.8004*2.8042*2.805*2.8002
2002/12/03 11:50:00*2.8042*2.8049*2.8059*2.8017
2002/12/03 11:55:00*2.8049*2.8044*2.8056*2.8044
2002/12/03 12:00:00*2.8044*2.8076*2.8076*2.8044
2002/12/03 12:05:00*2.8076*2.8107*2.8118*2.8076
2002/12/03 12:10:00*2.8107*2.8134*2.8143*2.8104
2002/12/03 12:15:00*2.8134*2.811*2.8139*2.8106
2002/12/03 12:20:00*2.811*2.8114*2.812*2.8101
2002/12/03 12:25:00*2.8114*2.8092*2.8129*2.8081
2002/12/03 12:30:00*2.8092*2.8102*2.8105*2.8086
2002/12/03 12:35:00*2.8102*2.8112*2.8117*2.8098
2002/12/03 12:40:00*2.8112*2.8119*2.8128*2.8112
2002/12/03 12:45:00*2.8119*2.8106*2.8124*2.8106
2002/12/03 12:50:00*2.8106*2.8115*2.8115*2.8106
2002/12/03 12:55:00*2.8115*2.8103*2.8115*2.8098
2002/12/03 13:00:00*2.8103*2.8086*2.8103*2.8086
2002/12/03 13:05:00*2.8086*2.8099*2.8106*2.8086
2002/12/03 13:10:00*2.8099*2.8107*2.8107*2.8096
2002/12/03 13:15:00*2.8107*2.8102*2.8116*2.8096
2002/12/03 13:20:00*2.8102*2.8107*2.8107*2.8101
2002/12/03 13:25:00*2.8107*2.8104*2.8107*2.8099
2002/12/03 13:30:00*2.8104*2.8099*2.8107*2.8097
2002/12/03 13:35:00*2.8099*2.8092*2.8104*2.8079
2002/12/03 13:40:00*2.8092*2.81*2.8102*2.8075
2002/12/03 13:45:00*2.81*2.8111*2.8116*2.8095
2002/12/03 13:50:00*2.8111*2.8116*2.8116*2.811
2002/12/03 13:55:00*2.8116*2.8103*2.812*2.8101
2002/12/03 14:00:00*2.8103*2.8103*2.8113*2.8101
2002/12/03 14:05:00*2.8103*2.8097*2.8109*2.8097
2002/12/03 14:10:00*2.8097*2.8084*2.8099*2.8081
2002/12/03 14:15:00*2.8084*2.8087*2.8091*2.8064
2002/12/03 14:20:00*2.8087*2.8084*2.8089*2.8081
2002/12/03 14:25:00*2.8084*2.8101*2.811*2.8082
2002/12/03 14:30:00*2.8101*2.8111*2.8111*2.8101
2002/12/03 14:35:00*2.8111*2.8097*2.8113*2.8093
2002/12/03 14:40:00*2.8097*2.8097*2.8098*2.8076
2002/12/03 14:45:00*2.8097*2.8091*2.8098*2.8078
2002/12/03 14:50:00*2.8091*2.8081*2.8099*2.8065
2002/12/03 14:55:00*2.8081*2.8093*2.8105*2.8077
2002/12/03 15:00:00*2.8093*2.8086*2.8098*2.8076
2002/12/03 15:05:00*2.8086*2.8097*2.8099*2.8084
2002/12/03 15:10:00*2.8097*2.808*2.8102*2.8078
2002/12/03 15:15:00*2.808*2.8091*2.8095*2.8063
2002/12/03 15:20:00*2.8091*2.8086*2.81*2.8079
2002/12/03 15:25:00*2.8086*2.8076*2.8086*2.8068
2002/12/03 15:30:00*2.8076*2.8076*2.8081*2.8074
2002/12/03 15:35:00*2.8076*2.8081*2.8083*2.8074
2002/12/03 15:40:00*2.8081*2.8081*2.8086*2.8079
2002/12/03 15:45:00*2.8081*2.8095*2.8095*2.8073
2002/12/03 15:50:00*2.8095*2.8101*2.8108*2.8088
2002/12/03 15:55:00*2.8101*2.8096*2.8101*2.8084
2002/12/03 16:00:00*2.8096*2.8091*2.8098*2.8087
2002/12/03 16:05:00*2.8091*2.8098*2.8098*2.8086
2002/12/03 16:10:00*2.8098*2.8103*2.811*2.8091
2002/12/03 16:15:00*2.8103*2.8091*2.8103*2.8091
2002/12/03 16:20:00*2.8091*2.8101*2.8101*2.8087
2002/12/03 16:25:00*2.8101*2.811*2.811*2.8094
2002/12/03 16:30:00*2.811*2.8108*2.8112*2.8099
2002/12/03 16:35:00*2.8108*2.8084*2.8108*2.8084
2002/12/03 16:40:00*2.8084*2.8091*2.8091*2.8079
2002/12/03 16:45:00*2.8091*2.8071*2.8093*2.8059
2002/12/03 16:50:00*2.8071*2.8069*2.8071*2.8062
2002/12/03 16:55:00*2.8069*2.8071*2.8079*2.8069
2002/12/03 17:00:00*2.8071*2.8071*2.8081*2.8071
