2002/11/21 17:05:00*2.8107*2.8128*2.8128*2.8107
2002/11/21 17:10:00*2.8128*2.8117*2.8128*2.8117
2002/11/21 17:15:00*2.8117*2.8109*2.8121*2.8109
2002/11/21 17:20:00*2.8109*2.8122*2.8122*2.8107
2002/11/21 17:25:00*2.8122*2.8129*2.8129*2.8122
2002/11/21 17:30:00*2.8129*2.8116*2.8129*2.8111
2002/11/21 17:35:00*2.8116*2.8111*2.8117*2.8111
2002/11/21 17:40:00*2.8111*2.8116*2.8117*2.8107
2002/11/21 17:45:00*2.8116*2.8112*2.8117*2.8098
2002/11/21 17:50:00*2.8112*2.8109*2.8114*2.8109
2002/11/21 17:55:00*2.8109*2.811*2.8112*2.8107
2002/11/21 18:00:00*2.811*2.8101*2.8117*2.8101
2002/11/21 18:05:00*2.8101*2.81*2.8103*2.8095
2002/11/21 18:15:00*2.81*2.8096*2.8101*2.8093
2002/11/21 18:20:00*2.8096*2.8105*2.8105*2.8095
2002/11/21 18:25:00*2.8105*2.8111*2.8113*2.8105
2002/11/21 18:30:00*2.8111*2.8108*2.8113*2.8108
2002/11/21 18:35:00*2.8108*2.811*2.8116*2.8106
2002/11/21 18:40:00*2.811*2.8111*2.8111*2.8105
2002/11/21 18:45:00*2.8111*2.8111*2.8111*2.8105
2002/11/21 18:50:00*2.8111*2.8108*2.8113*2.8103
2002/11/21 18:55:00*2.8108*2.8103*2.811*2.8101
2002/11/21 19:00:00*2.8103*2.8106*2.811*2.8103
2002/11/21 19:05:00*2.8106*2.8107*2.8116*2.8087
2002/11/21 19:10:00*2.8107*2.8112*2.8116*2.8107
2002/11/21 19:15:00*2.8112*2.8114*2.8119*2.8109
2002/11/21 19:20:00*2.8114*2.8113*2.8119*2.8113
2002/11/21 19:25:00*2.8113*2.8121*2.8123*2.8113
2002/11/21 19:30:00*2.8121*2.8127*2.8133*2.8121
2002/11/21 19:35:00*2.8127*2.8125*2.8128*2.812
2002/11/21 19:40:00*2.8125*2.8114*2.8128*2.8114
2002/11/21 19:45:00*2.8114*2.8119*2.8121*2.8114
2002/11/21 19:50:00*2.8119*2.8119*2.8121*2.8114
2002/11/21 19:55:00*2.8119*2.8107*2.8121*2.8107
2002/11/21 20:00:00*2.8107*2.8116*2.8125*2.8105
2002/11/21 20:05:00*2.8116*2.8125*2.8125*2.8116
2002/11/21 20:10:00*2.8125*2.8114*2.8125*2.8112
2002/11/21 20:15:00*2.8114*2.8123*2.8123*2.8114
2002/11/21 20:20:00*2.8123*2.8126*2.813*2.8123
2002/11/21 20:25:00*2.8126*2.8126*2.8128*2.8121
2002/11/21 20:30:00*2.8126*2.8126*2.8128*2.8121
2002/11/21 20:35:00*2.8126*2.8124*2.8128*2.8123
2002/11/21 20:40:00*2.8124*2.8117*2.8124*2.8117
2002/11/21 20:45:00*2.8117*2.8122*2.8124*2.8117
2002/11/21 20:50:00*2.8122*2.8117*2.8124*2.8117
2002/11/21 20:55:00*2.8117*2.8121*2.8126*2.8117
2002/11/21 21:00:00*2.8121*2.8119*2.8131*2.8119
2002/11/21 21:05:00*2.8119*2.8127*2.8127*2.8117
2002/11/21 21:10:00*2.8127*2.8135*2.8135*2.8121
2002/11/21 21:15:00*2.8135*2.8128*2.8135*2.8118
2002/11/21 21:20:00*2.8128*2.812*2.813*2.812
2002/11/21 21:25:00*2.812*2.8125*2.8125*2.8118
2002/11/21 21:30:00*2.8125*2.8125*2.813*2.8125
2002/11/21 21:35:00*2.8125*2.8142*2.8142*2.8125
2002/11/21 21:40:00*2.8142*2.8132*2.8142*2.8132
2002/11/21 21:45:00*2.8132*2.8131*2.8137*2.8131
2002/11/21 21:50:00*2.8131*2.8131*2.8136*2.8129
2002/11/21 21:55:00*2.8131*2.8139*2.8141*2.8131
2002/11/21 22:00:00*2.8139*2.8141*2.8146*2.8139
2002/11/21 22:05:00*2.8141*2.8149*2.8149*2.8141
2002/11/21 22:10:00*2.8149*2.8149*2.8158*2.8149
2002/11/21 22:15:00*2.8149*2.8148*2.8149*2.8143
2002/11/21 22:20:00*2.8148*2.8143*2.8148*2.8143
2002/11/21 22:25:00*2.8143*2.8139*2.8143*2.8134
2002/11/21 22:30:00*2.8139*2.8128*2.8139*2.8128
2002/11/21 22:35:00*2.8128*2.8129*2.8129*2.8128
2002/11/21 22:45:00*2.8129*2.8139*2.8139*2.8129
2002/11/21 22:50:00*2.8139*2.8138*2.8139*2.8128
2002/11/21 22:55:00*2.8138*2.8134*2.8138*2.8129
2002/11/21 23:00:00*2.8134*2.8141*2.8141*2.8134
2002/11/21 23:05:00*2.8141*2.8134*2.8141*2.8134
2002/11/21 23:10:00*2.8134*2.8129*2.8141*2.8124
2002/11/21 23:15:00*2.8129*2.8131*2.8143*2.8129
2002/11/21 23:20:00*2.8131*2.8127*2.8138*2.8127
2002/11/21 23:25:00*2.8127*2.8127*2.8134*2.8127
2002/11/21 23:30:00*2.8127*2.8119*2.8127*2.8119
2002/11/21 23:35:00*2.8119*2.8131*2.8131*2.8119
2002/11/21 23:40:00*2.8131*2.8139*2.8139*2.8131
2002/11/21 23:45:00*2.8139*2.8131*2.8139*2.8131
2002/11/21 23:50:00*2.8131*2.8139*2.8139*2.8131
2002/11/21 23:55:00*2.8139*2.8143*2.8143*2.8138
2002/11/22 00:00:00*2.8143*2.8138*2.8143*2.8133
2002/11/22 00:05:00*2.8138*2.8136*2.8141*2.8134
2002/11/22 00:10:00*2.8136*2.8149*2.8149*2.8131
2002/11/22 00:15:00*2.8149*2.8154*2.8154*2.8143
2002/11/22 00:20:00*2.8154*2.8148*2.8154*2.8143
2002/11/22 00:25:00*2.8148*2.8143*2.8148*2.8143
2002/11/22 00:30:00*2.8143*2.8141*2.8143*2.8141
2002/11/22 00:35:00*2.8141*2.8146*2.8146*2.8141
2002/11/22 00:40:00*2.8146*2.8142*2.8148*2.8141
2002/11/22 00:45:00*2.8142*2.8137*2.8147*2.8137
2002/11/22 00:50:00*2.8137*2.8137*2.8137*2.8134
2002/11/22 00:55:00*2.8137*2.8149*2.8154*2.8134
2002/11/22 01:00:00*2.8149*2.8159*2.8164*2.8144
2002/11/22 01:05:00*2.8159*2.8158*2.8172*2.8157
2002/11/22 01:10:00*2.8158*2.8162*2.817*2.8158
2002/11/22 01:15:00*2.8162*2.8164*2.8171*2.8162
2002/11/22 01:20:00*2.8164*2.8154*2.8164*2.8154
2002/11/22 01:25:00*2.8154*2.8144*2.8156*2.8137
2002/11/22 01:30:00*2.8144*2.8152*2.8157*2.8142
2002/11/22 01:35:00*2.8152*2.8141*2.8154*2.8141
2002/11/22 01:40:00*2.8141*2.8134*2.8149*2.8134
2002/11/22 01:45:00*2.8134*2.8135*2.8144*2.8128
2002/11/22 01:50:00*2.8135*2.8136*2.8139*2.813
2002/11/22 01:55:00*2.8136*2.8141*2.8142*2.8131
2002/11/22 02:00:00*2.8141*2.8137*2.8144*2.8134
2002/11/22 02:05:00*2.8137*2.8151*2.8151*2.8135
2002/11/22 02:10:00*2.8151*2.8148*2.8153*2.8144
2002/11/22 02:15:00*2.8148*2.8147*2.8164*2.8147
2002/11/22 02:20:00*2.8147*2.814*2.8152*2.8138
2002/11/22 02:25:00*2.814*2.8162*2.8162*2.814
2002/11/22 02:30:00*2.8162*2.815*2.8167*2.815
2002/11/22 02:35:00*2.815*2.8163*2.8163*2.815
2002/11/22 02:40:00*2.8163*2.8165*2.8172*2.8156
2002/11/22 02:45:00*2.8165*2.8174*2.8186*2.816
2002/11/22 02:50:00*2.8174*2.8179*2.8191*2.817
2002/11/22 02:55:00*2.8179*2.8169*2.8183*2.8169
2002/11/22 03:00:00*2.8169*2.8162*2.8174*2.8157
2002/11/22 03:05:00*2.8162*2.8155*2.8165*2.8152
2002/11/22 03:10:00*2.8155*2.8151*2.8159*2.8143
2002/11/22 03:15:00*2.8151*2.8135*2.8151*2.8135
2002/11/22 03:20:00*2.8135*2.8129*2.8135*2.8109
2002/11/22 03:25:00*2.8129*2.8112*2.8129*2.8105
2002/11/22 03:30:00*2.8112*2.8092*2.8115*2.8088
2002/11/22 03:35:00*2.8092*2.8088*2.8092*2.808
2002/11/22 03:40:00*2.8088*2.8085*2.8093*2.8076
2002/11/22 03:45:00*2.8085*2.8102*2.8102*2.8085
2002/11/22 03:50:00*2.8102*2.8086*2.8111*2.8086
2002/11/22 03:55:00*2.8086*2.8107*2.8107*2.8076
2002/11/22 04:00:00*2.8107*2.8116*2.8116*2.8097
2002/11/22 04:05:00*2.8116*2.8107*2.8116*2.8104
2002/11/22 04:10:00*2.8107*2.8106*2.8107*2.8104
2002/11/22 04:15:00*2.8106*2.8122*2.8124*2.8106
2002/11/22 04:20:00*2.8122*2.8124*2.8134*2.8122
2002/11/22 04:25:00*2.8124*2.8103*2.8124*2.8094
2002/11/22 04:30:00*2.8103*2.8112*2.812*2.8103
2002/11/22 04:35:00*2.8112*2.8107*2.8122*2.8104
2002/11/22 04:40:00*2.8107*2.81*2.8107*2.8091
2002/11/22 04:45:00*2.81*2.8105*2.8107*2.8096
2002/11/22 04:50:00*2.8105*2.81*2.8109*2.81
2002/11/22 04:55:00*2.81*2.811*2.8112*2.8097
2002/11/22 05:00:00*2.811*2.8101*2.8123*2.8101
2002/11/22 05:05:00*2.8101*2.8097*2.8108*2.8094
2002/11/22 05:10:00*2.8097*2.8085*2.8099*2.8085
2002/11/22 05:15:00*2.8085*2.8078*2.8088*2.807
2002/11/22 05:20:00*2.8078*2.8083*2.8088*2.8075
2002/11/22 05:25:00*2.8083*2.809*2.809*2.8081
2002/11/22 05:30:00*2.809*2.8096*2.8097*2.8088
2002/11/22 05:35:00*2.8096*2.8102*2.8106*2.8096
2002/11/22 05:40:00*2.8102*2.8092*2.8107*2.8088
2002/11/22 05:45:00*2.8092*2.8101*2.8101*2.809
2002/11/22 05:50:00*2.8101*2.8102*2.8106*2.8101
2002/11/22 05:55:00*2.8102*2.8106*2.8107*2.8097
2002/11/22 06:00:00*2.8106*2.8123*2.8123*2.8104
2002/11/22 06:05:00*2.8123*2.8127*2.8128*2.8106
2002/11/22 06:10:00*2.8127*2.8125*2.8134*2.8125
2002/11/22 06:15:00*2.8125*2.8113*2.8125*2.8111
2002/11/22 06:20:00*2.8113*2.8118*2.8123*2.8111
2002/11/22 06:25:00*2.8118*2.8108*2.8118*2.8106
2002/11/22 06:30:00*2.8108*2.8108*2.8108*2.8099
2002/11/22 06:35:00*2.8108*2.8103*2.811*2.8103
2002/11/22 06:40:00*2.8103*2.8081*2.8103*2.8077
2002/11/22 06:45:00*2.8081*2.8075*2.8092*2.8075
2002/11/22 06:50:00*2.8075*2.807*2.8078*2.8061
2002/11/22 06:55:00*2.807*2.8077*2.8086*2.807
2002/11/22 07:00:00*2.8077*2.8092*2.8097*2.8077
2002/11/22 07:05:00*2.8092*2.8092*2.8096*2.8084
2002/11/22 07:10:00*2.8092*2.8084*2.8099*2.8084
2002/11/22 07:15:00*2.8084*2.8087*2.8087*2.8082
2002/11/22 07:20:00*2.8087*2.8105*2.8105*2.8087
2002/11/22 07:25:00*2.8105*2.8097*2.8105*2.8092
2002/11/22 07:30:00*2.8097*2.8085*2.81*2.8085
2002/11/22 07:35:00*2.8085*2.8089*2.8093*2.8083
2002/11/22 07:40:00*2.8089*2.8091*2.8094*2.8083
2002/11/22 07:45:00*2.8091*2.809*2.8093*2.8086
2002/11/22 07:50:00*2.809*2.8093*2.8095*2.809
2002/11/22 07:55:00*2.8093*2.8097*2.8103*2.8088
2002/11/22 08:00:00*2.8097*2.8098*2.8098*2.8093
2002/11/22 08:05:00*2.8098*2.8093*2.8102*2.8086
2002/11/22 08:10:00*2.8093*2.8096*2.8098*2.8093
2002/11/22 08:15:00*2.8096*2.8105*2.8107*2.8096
2002/11/22 08:20:00*2.8105*2.8097*2.811*2.8095
2002/11/22 08:25:00*2.8097*2.8093*2.8099*2.8093
2002/11/22 08:30:00*2.8093*2.8094*2.8096*2.8085
2002/11/22 08:35:00*2.8094*2.8091*2.8096*2.8086
2002/11/22 08:40:00*2.8091*2.8066*2.8091*2.8065
2002/11/22 08:45:00*2.8066*2.8083*2.8083*2.8066
2002/11/22 08:50:00*2.8083*2.8081*2.8083*2.8078
2002/11/22 08:55:00*2.8081*2.8087*2.8087*2.8071
2002/11/22 09:00:00*2.8087*2.8087*2.8095*2.8085
2002/11/22 09:05:00*2.8087*2.8084*2.8094*2.8084
2002/11/22 09:15:00*2.8084*2.809*2.8094*2.8084
2002/11/22 09:20:00*2.809*2.8097*2.8099*2.8083
2002/11/22 09:25:00*2.8097*2.8095*2.8097*2.8095
2002/11/22 09:30:00*2.8095*2.8103*2.8106*2.8089
2002/11/22 09:35:00*2.8103*2.8094*2.8103*2.8089
2002/11/22 09:40:00*2.8094*2.8074*2.8094*2.8072
2002/11/22 09:45:00*2.8074*2.808*2.8081*2.8071
2002/11/22 09:50:00*2.808*2.8088*2.8088*2.8078
2002/11/22 09:55:00*2.8088*2.8098*2.8105*2.8083
2002/11/22 10:00:00*2.8098*2.8107*2.8113*2.8098
2002/11/22 10:05:00*2.8107*2.8104*2.8107*2.8098
2002/11/22 10:10:00*2.8104*2.8093*2.8104*2.8093
2002/11/22 10:15:00*2.8093*2.8103*2.8108*2.8093
2002/11/22 10:20:00*2.8103*2.8105*2.8105*2.8092
2002/11/22 10:25:00*2.8105*2.8114*2.8118*2.8105
2002/11/22 10:30:00*2.8114*2.8109*2.8114*2.8109
2002/11/22 10:35:00*2.8109*2.808*2.811*2.8077
2002/11/22 10:40:00*2.808*2.8056*2.808*2.8051
2002/11/22 10:45:00*2.8056*2.806*2.8065*2.8041
2002/11/22 10:50:00*2.806*2.8054*2.8065*2.8042
2002/11/22 10:55:00*2.8054*2.8035*2.8065*2.8027
2002/11/22 11:00:00*2.8035*2.8028*2.8037*2.8023
2002/11/22 11:05:00*2.8028*2.8027*2.8042*2.8023
2002/11/22 11:10:00*2.8027*2.8014*2.8028*2.8014
2002/11/22 11:15:00*2.8014*2.802*2.8044*2.8014
2002/11/22 11:20:00*2.802*2.8023*2.8036*2.802
2002/11/22 11:25:00*2.8023*2.8029*2.8035*2.8015
2002/11/22 11:30:00*2.8029*2.8032*2.8032*2.8005
2002/11/22 11:35:00*2.8032*2.8034*2.804*2.8022
2002/11/22 11:40:00*2.8034*2.8035*2.804*2.8032
2002/11/22 11:45:00*2.8035*2.8005*2.8035*2.8002
2002/11/22 11:50:00*2.8005*2.8001*2.8005*2.7991
2002/11/22 11:55:00*2.8001*2.7987*2.801*2.7987
2002/11/22 12:00:00*2.7987*2.8*2.8*2.7983
2002/11/22 12:05:00*2.8*2.802*2.8026*2.8
2002/11/22 12:10:00*2.802*2.8024*2.8024*2.8006
2002/11/22 12:15:00*2.8024*2.8027*2.8032*2.8024
2002/11/22 12:20:00*2.8027*2.8013*2.8029*2.8012
2002/11/22 12:25:00*2.8013*2.8031*2.8031*2.8009
2002/11/22 12:30:00*2.8031*2.8029*2.8034*2.8029
2002/11/22 12:35:00*2.8029*2.8029*2.8031*2.8027
2002/11/22 12:40:00*2.8029*2.8032*2.8032*2.8026
2002/11/22 12:45:00*2.8032*2.8032*2.8034*2.8032
2002/11/22 12:50:00*2.8032*2.8024*2.8032*2.8022
2002/11/22 12:55:00*2.8024*2.8019*2.8024*2.8019
2002/11/22 13:00:00*2.8019*2.8021*2.8026*2.8017
2002/11/22 13:05:00*2.8021*2.8022*2.8024*2.8021
2002/11/22 13:10:00*2.8022*2.8027*2.8027*2.8019
2002/11/22 13:15:00*2.8027*2.8022*2.8027*2.8017
2002/11/22 13:20:00*2.8022*2.8021*2.8022*2.8017
2002/11/22 13:25:00*2.8021*2.8017*2.8022*2.8014
2002/11/22 13:30:00*2.8017*2.8017*2.8019*2.8012
2002/11/22 13:35:00*2.8017*2.8016*2.8024*2.8014
2002/11/22 13:40:00*2.8016*2.8022*2.8022*2.8014
2002/11/22 13:45:00*2.8022*2.8016*2.8022*2.8011
2002/11/22 13:50:00*2.8016*2.8005*2.8019*2.8
2002/11/22 13:55:00*2.8005*2.7996*2.8006*2.7996
2002/11/22 14:00:00*2.7996*2.7998*2.8008*2.7996
2002/11/22 14:05:00*2.7998*2.7996*2.8001*2.7993
2002/11/22 14:10:00*2.7996*2.7996*2.8004*2.7996
2002/11/22 14:15:00*2.7996*2.7996*2.7998*2.7996
2002/11/22 14:20:00*2.7996*2.8008*2.8008*2.7996
2002/11/22 14:25:00*2.8008*2.8008*2.8018*2.8007
2002/11/22 14:30:00*2.8008*2.8011*2.8017*2.8008
2002/11/22 14:35:00*2.8011*2.8012*2.8012*2.8001
2002/11/22 14:40:00*2.8012*2.8001*2.8012*2.8001
2002/11/22 14:45:00*2.8001*2.8006*2.801*2.8001
2002/11/22 14:50:00*2.8006*2.8006*2.8011*2.8006
2002/11/22 14:55:00*2.8006*2.8024*2.8029*2.8006
2002/11/22 15:00:00*2.8024*2.8026*2.8029*2.8019
2002/11/22 15:05:00*2.8026*2.8024*2.8031*2.8019
2002/11/22 15:10:00*2.8024*2.8023*2.8029*2.8017
2002/11/22 15:15:00*2.8023*2.8034*2.8039*2.8023
2002/11/22 15:20:00*2.8034*2.8032*2.8043*2.8029
2002/11/22 15:25:00*2.8032*2.8048*2.8048*2.8032
2002/11/22 15:30:00*2.8048*2.8042*2.8053*2.8038
2002/11/22 15:35:00*2.8042*2.8051*2.8051*2.8042
2002/11/22 15:45:00*2.8051*2.8047*2.8056*2.8047
2002/11/22 15:50:00*2.8047*2.8044*2.8051*2.8042
2002/11/22 15:55:00*2.8044*2.8052*2.8054*2.8044
