2002/11/18 17:05:00*2.8137*2.8147*2.8147*2.813
2002/11/18 17:10:00*2.8147*2.8148*2.8153*2.8147
2002/11/18 17:15:00*2.8148*2.8142*2.8155*2.8138
2002/11/18 17:20:00*2.8142*2.8138*2.8145*2.8133
2002/11/18 17:25:00*2.8138*2.8135*2.8138*2.8126
2002/11/18 17:30:00*2.8135*2.8137*2.8147*2.8135
2002/11/18 17:35:00*2.8137*2.8142*2.8142*2.8135
2002/11/18 17:40:00*2.8142*2.8128*2.8143*2.8127
2002/11/18 17:45:00*2.8128*2.8137*2.8138*2.8128
2002/11/18 17:50:00*2.8137*2.8136*2.8148*2.8136
2002/11/18 17:55:00*2.8136*2.8133*2.814*2.813
2002/11/18 18:00:00*2.8133*2.8143*2.8153*2.8133
2002/11/18 18:05:00*2.8143*2.8155*2.8155*2.8143
2002/11/18 18:10:00*2.8155*2.8155*2.8162*2.8155
2002/11/18 18:15:00*2.8155*2.8155*2.8157*2.815
2002/11/18 18:20:00*2.8155*2.8169*2.8169*2.8152
2002/11/18 18:25:00*2.8169*2.8162*2.8169*2.8157
2002/11/18 18:30:00*2.8162*2.8147*2.8164*2.8147
2002/11/18 18:35:00*2.8147*2.8159*2.8159*2.8147
2002/11/18 18:40:00*2.8159*2.8154*2.8164*2.8154
2002/11/18 18:45:00*2.8154*2.816*2.816*2.8152
2002/11/18 18:50:00*2.816*2.8153*2.816*2.8148
2002/11/18 18:55:00*2.8153*2.8143*2.8153*2.8136
2002/11/18 19:00:00*2.8143*2.8152*2.8152*2.8142
2002/11/18 19:05:00*2.8152*2.8147*2.8156*2.8147
2002/11/18 19:10:00*2.8147*2.8144*2.8149*2.8137
2002/11/18 19:15:00*2.8144*2.8154*2.8161*2.8144
2002/11/18 19:20:00*2.8154*2.8157*2.8162*2.8154
2002/11/18 19:25:00*2.8157*2.8167*2.8169*2.8157
2002/11/18 19:30:00*2.8167*2.8156*2.8167*2.8156
2002/11/18 19:35:00*2.8156*2.8166*2.8166*2.8156
2002/11/18 19:40:00*2.8166*2.8166*2.8169*2.8159
2002/11/18 19:45:00*2.8166*2.8162*2.8172*2.8156
2002/11/18 19:50:00*2.8162*2.8167*2.8167*2.8161
2002/11/18 19:55:00*2.8167*2.8164*2.8167*2.8156
2002/11/18 20:00:00*2.8164*2.8159*2.8166*2.8154
2002/11/18 20:05:00*2.8159*2.8157*2.8166*2.8157
2002/11/18 20:10:00*2.8157*2.815*2.8157*2.8148
2002/11/18 20:15:00*2.815*2.8145*2.815*2.8143
2002/11/18 20:20:00*2.8145*2.8138*2.8145*2.8133
2002/11/18 20:25:00*2.8138*2.8143*2.8148*2.8138
2002/11/18 20:30:00*2.8143*2.8145*2.815*2.8143
2002/11/18 20:35:00*2.8145*2.8145*2.815*2.8143
2002/11/18 20:40:00*2.8145*2.8138*2.8145*2.8137
2002/11/18 20:45:00*2.8138*2.813*2.8138*2.8128
2002/11/18 20:50:00*2.813*2.8138*2.8138*2.813
2002/11/18 20:55:00*2.8138*2.8137*2.8143*2.8136
2002/11/18 21:00:00*2.8137*2.814*2.8142*2.8135
2002/11/18 21:05:00*2.814*2.8138*2.814*2.8132
2002/11/18 21:10:00*2.8138*2.8143*2.8143*2.8135
2002/11/18 21:15:00*2.8143*2.8132*2.8143*2.8132
2002/11/18 21:20:00*2.8132*2.8138*2.814*2.8132
2002/11/18 21:25:00*2.8138*2.8132*2.8138*2.8132
2002/11/18 21:30:00*2.8132*2.8133*2.8138*2.8132
2002/11/18 21:35:00*2.8133*2.8138*2.8145*2.8133
2002/11/18 21:40:00*2.8138*2.814*2.8145*2.8138
2002/11/18 21:45:00*2.814*2.8137*2.8147*2.8137
2002/11/18 21:50:00*2.8137*2.8137*2.8142*2.8133
2002/11/18 21:55:00*2.8137*2.8137*2.8142*2.8133
2002/11/18 22:00:00*2.8137*2.8144*2.8145*2.8137
2002/11/18 22:05:00*2.8144*2.8146*2.8151*2.8142
2002/11/18 22:10:00*2.8146*2.8146*2.8151*2.8144
2002/11/18 22:15:00*2.8146*2.8144*2.8151*2.8144
2002/11/18 22:20:00*2.8144*2.8156*2.8161*2.8141
2002/11/18 22:25:00*2.8156*2.8152*2.8162*2.8152
2002/11/18 22:30:00*2.8152*2.8159*2.8159*2.8152
2002/11/18 22:35:00*2.8159*2.8149*2.8164*2.8149
2002/11/18 22:40:00*2.8149*2.8144*2.8149*2.8144
2002/11/18 22:45:00*2.8144*2.8147*2.8154*2.8144
2002/11/18 22:50:00*2.8147*2.8142*2.8156*2.8142
2002/11/18 22:55:00*2.8142*2.8147*2.8147*2.8138
2002/11/18 23:00:00*2.8147*2.8147*2.8147*2.8138
2002/11/18 23:05:00*2.8147*2.8164*2.8164*2.8142
2002/11/18 23:10:00*2.8164*2.8165*2.8167*2.8155
2002/11/18 23:15:00*2.8165*2.8162*2.8165*2.8157
2002/11/18 23:20:00*2.8162*2.8153*2.8164*2.8152
2002/11/18 23:25:00*2.8153*2.8153*2.816*2.8153
2002/11/18 23:30:00*2.8153*2.8162*2.8162*2.8152
2002/11/18 23:35:00*2.8162*2.8161*2.8167*2.8161
2002/11/18 23:40:00*2.8161*2.8159*2.8164*2.8157
2002/11/18 23:45:00*2.8159*2.8162*2.8162*2.8157
2002/11/18 23:50:00*2.8162*2.815*2.8162*2.815
2002/11/18 23:55:00*2.815*2.8162*2.8162*2.815
2002/11/19 00:00:00*2.8162*2.815*2.8162*2.815
2002/11/19 00:05:00*2.815*2.815*2.8155*2.8148
2002/11/19 00:10:00*2.815*2.8152*2.8162*2.8148
2002/11/19 00:15:00*2.8152*2.8154*2.8155*2.8145
2002/11/19 00:20:00*2.8154*2.8156*2.8156*2.8152
2002/11/19 00:25:00*2.8156*2.8156*2.8156*2.8154
2002/11/19 00:30:00*2.8156*2.8151*2.8156*2.8151
2002/11/19 00:35:00*2.8151*2.8151*2.8151*2.8146
2002/11/19 00:40:00*2.8151*2.8149*2.8151*2.8144
2002/11/19 00:45:00*2.8149*2.817*2.817*2.8149
2002/11/19 00:50:00*2.817*2.8176*2.8181*2.8165
2002/11/19 00:55:00*2.8176*2.8176*2.8181*2.8171
2002/11/19 01:00:00*2.8176*2.818*2.8188*2.8173
2002/11/19 01:05:00*2.818*2.8162*2.818*2.8161
2002/11/19 01:10:00*2.8162*2.8159*2.8162*2.8153
2002/11/19 01:15:00*2.8159*2.8157*2.8164*2.8156
2002/11/19 01:20:00*2.8157*2.8159*2.8164*2.8156
2002/11/19 01:25:00*2.8159*2.8163*2.8168*2.8159
2002/11/19 01:30:00*2.8163*2.8165*2.8175*2.8161
2002/11/19 01:35:00*2.8165*2.8159*2.8165*2.8158
2002/11/19 01:40:00*2.8159*2.8161*2.8165*2.8158
2002/11/19 01:45:00*2.8161*2.8161*2.8166*2.8157
2002/11/19 01:50:00*2.8161*2.8164*2.8172*2.815
2002/11/19 01:55:00*2.8164*2.8153*2.8164*2.8147
2002/11/19 02:00:00*2.8153*2.8153*2.8164*2.8148
2002/11/19 02:05:00*2.8153*2.8144*2.8164*2.814
2002/11/19 02:10:00*2.8144*2.8137*2.8144*2.8128
2002/11/19 02:15:00*2.8137*2.8137*2.8142*2.8132
2002/11/19 02:20:00*2.8137*2.8126*2.8137*2.8118
2002/11/19 02:25:00*2.8126*2.8126*2.8131*2.8122
2002/11/19 02:30:00*2.8126*2.813*2.8131*2.812
2002/11/19 02:35:00*2.813*2.8121*2.813*2.8117
2002/11/19 02:40:00*2.8121*2.8131*2.8132*2.8117
2002/11/19 02:45:00*2.8131*2.8133*2.8133*2.8117
2002/11/19 02:50:00*2.8133*2.8121*2.8133*2.8121
2002/11/19 02:55:00*2.8121*2.8128*2.8151*2.8121
2002/11/19 03:00:00*2.8128*2.8152*2.8152*2.8128
2002/11/19 03:05:00*2.8152*2.8144*2.8152*2.8135
2002/11/19 03:10:00*2.8144*2.8142*2.8155*2.8133
2002/11/19 03:15:00*2.8142*2.8162*2.8162*2.8142
2002/11/19 03:20:00*2.8162*2.8128*2.8163*2.8121
2002/11/19 03:25:00*2.8128*2.8124*2.8128*2.8111
2002/11/19 03:30:00*2.8124*2.8147*2.8147*2.81
2002/11/19 03:35:00*2.8147*2.8162*2.8169*2.8144
2002/11/19 03:40:00*2.8162*2.8147*2.8171*2.8145
2002/11/19 03:45:00*2.8147*2.817*2.817*2.8147
2002/11/19 03:50:00*2.817*2.8165*2.8173*2.8158
2002/11/19 03:55:00*2.8165*2.8182*2.8182*2.8151
2002/11/19 04:00:00*2.8182*2.8161*2.8184*2.8161
2002/11/19 04:05:00*2.8161*2.8163*2.8173*2.8156
2002/11/19 04:10:00*2.8163*2.8166*2.8175*2.8161
2002/11/19 04:15:00*2.8166*2.8168*2.8175*2.8161
2002/11/19 04:20:00*2.8168*2.8167*2.8184*2.8163
2002/11/19 04:25:00*2.8167*2.8171*2.8183*2.8161
2002/11/19 04:30:00*2.8171*2.8188*2.8193*2.8167
2002/11/19 04:35:00*2.8188*2.8194*2.8194*2.8178
2002/11/19 04:40:00*2.8194*2.8202*2.8213*2.8194
2002/11/19 04:45:00*2.8202*2.8192*2.8209*2.819
2002/11/19 04:50:00*2.8192*2.8187*2.8195*2.8187
2002/11/19 04:55:00*2.8187*2.8185*2.8188*2.8183
2002/11/19 05:00:00*2.8185*2.8194*2.8211*2.8185
2002/11/19 05:05:00*2.8194*2.8192*2.8194*2.819
2002/11/19 05:10:00*2.8192*2.8199*2.8202*2.819
2002/11/19 05:15:00*2.8199*2.8195*2.8204*2.8187
2002/11/19 05:20:00*2.8195*2.8173*2.8195*2.8173
2002/11/19 05:25:00*2.8173*2.817*2.8174*2.8162
2002/11/19 05:30:00*2.817*2.8179*2.8179*2.8167
2002/11/19 05:35:00*2.8179*2.8181*2.8186*2.8169
2002/11/19 05:40:00*2.8181*2.816*2.8184*2.816
2002/11/19 05:45:00*2.816*2.8163*2.8172*2.8158
2002/11/19 05:50:00*2.8163*2.8161*2.8165*2.8156
2002/11/19 05:55:00*2.8161*2.8162*2.8172*2.8161
2002/11/19 06:00:00*2.8162*2.8174*2.8181*2.816
2002/11/19 06:05:00*2.8174*2.8181*2.8181*2.8174
2002/11/19 06:10:00*2.8181*2.8183*2.8186*2.8177
2002/11/19 06:15:00*2.8183*2.8193*2.8195*2.8183
2002/11/19 06:20:00*2.8193*2.82*2.8205*2.8193
2002/11/19 06:25:00*2.82*2.8227*2.8234*2.82
2002/11/19 06:30:00*2.8227*2.8223*2.824*2.8219
2002/11/19 06:35:00*2.8223*2.8231*2.8237*2.8223
2002/11/19 06:40:00*2.8231*2.8248*2.8249*2.8229
2002/11/19 06:45:00*2.8248*2.8245*2.8254*2.8242
2002/11/19 06:50:00*2.8245*2.8249*2.8259*2.8244
2002/11/19 06:55:00*2.8249*2.8229*2.825*2.8223
2002/11/19 07:00:00*2.8229*2.8224*2.8229*2.8223
2002/11/19 07:05:00*2.8224*2.8249*2.8254*2.8224
2002/11/19 07:10:00*2.8249*2.8238*2.8257*2.8237
2002/11/19 07:15:00*2.8238*2.8224*2.8242*2.8223
2002/11/19 07:20:00*2.8224*2.8222*2.8227*2.8216
2002/11/19 07:25:00*2.8222*2.8242*2.8243*2.8222
2002/11/19 07:30:00*2.8242*2.8231*2.8243*2.8226
2002/11/19 07:35:00*2.8231*2.8238*2.8242*2.8228
2002/11/19 07:40:00*2.8238*2.8232*2.8247*2.8228
2002/11/19 07:45:00*2.8232*2.8226*2.8235*2.8209
2002/11/19 07:50:00*2.8226*2.8231*2.8238*2.8224
2002/11/19 07:55:00*2.8231*2.8244*2.8257*2.8226
2002/11/19 08:00:00*2.8244*2.8257*2.8257*2.8242
2002/11/19 08:05:00*2.8257*2.8246*2.8259*2.8242
2002/11/19 08:10:00*2.8246*2.8238*2.8254*2.8238
2002/11/19 08:15:00*2.8238*2.823*2.8238*2.8218
2002/11/19 08:20:00*2.823*2.8236*2.8241*2.8228
2002/11/19 08:25:00*2.8236*2.8266*2.8266*2.8236
2002/11/19 08:30:00*2.8266*2.8263*2.8288*2.8261
2002/11/19 08:35:00*2.8263*2.8265*2.8272*2.8262
2002/11/19 08:40:00*2.8265*2.8266*2.8274*2.826
2002/11/19 08:45:00*2.8266*2.8276*2.8279*2.8264
2002/11/19 08:50:00*2.8276*2.8258*2.8279*2.8241
2002/11/19 08:55:00*2.8258*2.8263*2.8265*2.8248
2002/11/19 09:00:00*2.8263*2.8292*2.8292*2.826
2002/11/19 09:05:00*2.8292*2.8291*2.8294*2.828
2002/11/19 09:10:00*2.8291*2.8316*2.8335*2.8287
2002/11/19 09:15:00*2.8316*2.833*2.8335*2.8305
2002/11/19 09:20:00*2.833*2.8324*2.8337*2.832
2002/11/19 09:25:00*2.8324*2.8336*2.8344*2.8324
2002/11/19 09:30:00*2.8336*2.8329*2.8336*2.8324
2002/11/19 09:35:00*2.8329*2.8343*2.8343*2.8329
2002/11/19 09:40:00*2.8343*2.8327*2.8354*2.8324
2002/11/19 09:45:00*2.8327*2.8331*2.8331*2.8317
2002/11/19 09:50:00*2.8331*2.8346*2.8353*2.8331
2002/11/19 09:55:00*2.8346*2.8335*2.8346*2.8334
2002/11/19 10:00:00*2.8335*2.8328*2.8335*2.8327
2002/11/19 10:05:00*2.8328*2.8335*2.834*2.8328
2002/11/19 10:10:00*2.8335*2.8364*2.8364*2.832
2002/11/19 10:15:00*2.8364*2.8364*2.8374*2.8358
2002/11/19 10:20:00*2.8364*2.8362*2.8369*2.8359
2002/11/19 10:25:00*2.8362*2.8359*2.8368*2.8359
2002/11/19 10:30:00*2.8359*2.8364*2.8369*2.8357
2002/11/19 10:35:00*2.8364*2.8353*2.8364*2.8344
2002/11/19 10:40:00*2.8353*2.8345*2.836*2.8337
2002/11/19 10:45:00*2.8345*2.8348*2.836*2.8345
2002/11/19 10:50:00*2.8348*2.8347*2.8362*2.8347
2002/11/19 10:55:00*2.8347*2.8348*2.8356*2.8347
2002/11/19 11:00:00*2.8348*2.8323*2.8348*2.8321
2002/11/19 11:05:00*2.8323*2.8328*2.8329*2.8318
2002/11/19 11:10:00*2.8328*2.8333*2.8338*2.8319
2002/11/19 11:15:00*2.8333*2.8329*2.8335*2.8329
2002/11/19 11:20:00*2.8329*2.8341*2.8343*2.8329
2002/11/19 11:25:00*2.8341*2.8337*2.8348*2.8336
2002/11/19 11:30:00*2.8337*2.8387*2.8387*2.8334
2002/11/19 11:35:00*2.8387*2.8455*2.846*2.8387
2002/11/19 11:40:00*2.8455*2.8431*2.8455*2.8417
2002/11/19 11:45:00*2.8431*2.8437*2.8449*2.8415
2002/11/19 11:50:00*2.8437*2.8439*2.846*2.8437
2002/11/19 11:55:00*2.8439*2.8461*2.8478*2.8439
2002/11/19 12:00:00*2.8461*2.8488*2.8492*2.8437
2002/11/19 12:05:00*2.8488*2.8484*2.8505*2.8477
2002/11/19 12:10:00*2.8484*2.8463*2.8484*2.8453
2002/11/19 12:15:00*2.8463*2.8441*2.8474*2.8436
2002/11/19 12:20:00*2.8441*2.8389*2.8452*2.8372
2002/11/19 12:25:00*2.8389*2.8403*2.8408*2.8387
2002/11/19 12:30:00*2.8403*2.8395*2.8406*2.8395
2002/11/19 12:35:00*2.8395*2.839*2.8397*2.8378
2002/11/19 12:40:00*2.839*2.8367*2.839*2.8365
2002/11/19 12:45:00*2.8367*2.8385*2.8385*2.8341
2002/11/19 12:50:00*2.8385*2.8368*2.8392*2.8366
2002/11/19 12:55:00*2.8368*2.8386*2.8403*2.8366
2002/11/19 13:00:00*2.8386*2.8354*2.8387*2.835
2002/11/19 13:05:00*2.8354*2.8343*2.8365*2.8343
2002/11/19 13:10:00*2.8343*2.8318*2.8347*2.8318
2002/11/19 13:15:00*2.8318*2.8301*2.8326*2.827
2002/11/19 13:20:00*2.8301*2.8308*2.8321*2.8301
2002/11/19 13:25:00*2.8308*2.8291*2.831*2.8287
2002/11/19 13:30:00*2.8291*2.8288*2.8305*2.828
2002/11/19 13:35:00*2.8288*2.8307*2.8309*2.8282
2002/11/19 13:40:00*2.8307*2.8307*2.831*2.83
2002/11/19 13:45:00*2.8307*2.8285*2.8307*2.828
2002/11/19 13:50:00*2.8285*2.829*2.8294*2.828
2002/11/19 13:55:00*2.829*2.829*2.829*2.8274
2002/11/19 14:00:00*2.829*2.8301*2.8301*2.8277
2002/11/19 14:05:00*2.8301*2.8299*2.8308*2.8291
2002/11/19 14:10:00*2.8299*2.8294*2.8305*2.8292
2002/11/19 14:15:00*2.8294*2.8289*2.8297*2.8289
2002/11/19 14:20:00*2.8289*2.8303*2.8303*2.8289
2002/11/19 14:25:00*2.8303*2.8292*2.8303*2.8292
2002/11/19 14:30:00*2.8292*2.8311*2.8311*2.829
2002/11/19 14:35:00*2.8311*2.8312*2.8312*2.8306
2002/11/19 14:40:00*2.8312*2.8313*2.8313*2.8308
2002/11/19 14:45:00*2.8313*2.8312*2.8313*2.831
2002/11/19 14:50:00*2.8312*2.8305*2.8312*2.8305
2002/11/19 14:55:00*2.8305*2.8317*2.8317*2.8305
2002/11/19 15:00:00*2.8317*2.8312*2.8317*2.8305
2002/11/19 15:05:00*2.8312*2.8305*2.8318*2.8305
2002/11/19 15:10:00*2.8305*2.8305*2.8308*2.83
2002/11/19 15:15:00*2.8305*2.8298*2.8305*2.8295
2002/11/19 15:20:00*2.8298*2.8293*2.8301*2.8286
2002/11/19 15:25:00*2.8293*2.8285*2.8293*2.8278
2002/11/19 15:30:00*2.8285*2.8309*2.8309*2.8285
2002/11/19 15:35:00*2.8309*2.8294*2.8314*2.829
2002/11/19 15:40:00*2.8294*2.829*2.8297*2.8287
2002/11/19 15:45:00*2.829*2.8295*2.8295*2.829
2002/11/19 15:50:00*2.8295*2.8297*2.8301*2.8295
2002/11/19 15:55:00*2.8297*2.8292*2.8299*2.8287
2002/11/19 16:00:00*2.8292*2.8289*2.8302*2.8287
2002/11/19 16:05:00*2.8289*2.8296*2.8297*2.8282
2002/11/19 16:10:00*2.8296*2.8287*2.8298*2.8287
2002/11/19 16:15:00*2.8287*2.8296*2.8296*2.8286
2002/11/19 16:20:00*2.8296*2.8296*2.8301*2.8294
2002/11/19 16:25:00*2.8296*2.8296*2.8301*2.8294
2002/11/19 16:30:00*2.8296*2.8308*2.8309*2.8294
2002/11/19 16:35:00*2.8308*2.8298*2.8313*2.8298
2002/11/19 16:40:00*2.8298*2.8292*2.8306*2.8292
2002/11/19 16:45:00*2.8292*2.8291*2.8298*2.8284
2002/11/19 16:50:00*2.8291*2.8281*2.8294*2.8274
2002/11/19 16:55:00*2.8281*2.8279*2.8286*2.8279
2002/11/19 17:00:00*2.8279*2.8292*2.8292*2.8272
