2002/11/17 17:05:00*2.8054*2.8059*2.8064*2.8052
2002/11/17 17:10:00*2.8059*2.8071*2.8074*2.8059
2002/11/17 17:15:00*2.8071*2.8073*2.8083*2.8066
2002/11/17 17:20:00*2.8073*2.8061*2.8073*2.8059
2002/11/17 17:25:00*2.8061*2.8059*2.8066*2.8059
2002/11/17 17:30:00*2.8059*2.8064*2.8071*2.8059
2002/11/17 17:35:00*2.8064*2.8066*2.8071*2.8059
2002/11/17 17:40:00*2.8066*2.8066*2.8066*2.8059
2002/11/17 17:45:00*2.8066*2.807*2.807*2.8061
2002/11/17 17:50:00*2.807*2.8065*2.807*2.8063
2002/11/17 17:55:00*2.8065*2.8061*2.8075*2.8061
2002/11/17 18:00:00*2.8061*2.8066*2.8068*2.8061
2002/11/17 18:05:00*2.8066*2.8066*2.8066*2.806
2002/11/17 18:10:00*2.8066*2.8066*2.8066*2.8061
2002/11/17 18:15:00*2.8066*2.8068*2.8068*2.8061
2002/11/17 18:20:00*2.8068*2.807*2.807*2.8058
2002/11/17 18:25:00*2.807*2.8065*2.8071*2.8063
2002/11/17 18:30:00*2.8065*2.8065*2.8065*2.8058
2002/11/17 18:35:00*2.8065*2.8071*2.8071*2.8065
2002/11/17 18:40:00*2.8071*2.8058*2.8075*2.8058
2002/11/17 18:45:00*2.8058*2.8071*2.8071*2.8058
2002/11/17 18:50:00*2.8071*2.8066*2.8071*2.8066
2002/11/17 18:55:00*2.8066*2.8075*2.8075*2.8066
2002/11/17 19:00:00*2.8075*2.8077*2.8077*2.807
2002/11/17 19:05:00*2.8077*2.8077*2.8082*2.8075
2002/11/17 19:10:00*2.8077*2.8086*2.8089*2.8077
2002/11/17 19:15:00*2.8086*2.8082*2.8096*2.8082
2002/11/17 19:20:00*2.8082*2.8094*2.8094*2.8082
2002/11/17 19:25:00*2.8094*2.8107*2.811*2.8094
2002/11/17 19:30:00*2.8107*2.8089*2.8107*2.8087
2002/11/17 19:35:00*2.8089*2.8099*2.8101*2.8087
2002/11/17 19:40:00*2.8099*2.8086*2.8099*2.8086
2002/11/17 19:45:00*2.8086*2.8097*2.8097*2.8086
2002/11/17 19:50:00*2.8097*2.8089*2.8097*2.8084
2002/11/17 19:55:00*2.8089*2.8082*2.8091*2.8082
2002/11/17 20:00:00*2.8082*2.8082*2.8087*2.8082
2002/11/17 20:05:00*2.8082*2.8085*2.8087*2.8078
2002/11/17 20:10:00*2.8085*2.8085*2.8092*2.8085
2002/11/17 20:15:00*2.8085*2.8097*2.8102*2.8082
2002/11/17 20:20:00*2.8097*2.8108*2.811*2.8097
2002/11/17 20:25:00*2.8108*2.81*2.811*2.8095
2002/11/17 20:30:00*2.81*2.8088*2.8102*2.8086
2002/11/17 20:35:00*2.8088*2.8085*2.8095*2.8085
2002/11/17 20:40:00*2.8085*2.8086*2.81*2.8083
2002/11/17 20:45:00*2.8086*2.8085*2.8091*2.808
2002/11/17 20:50:00*2.8085*2.8091*2.8091*2.8078
2002/11/17 20:55:00*2.8091*2.8084*2.8095*2.8084
2002/11/17 21:00:00*2.8084*2.8103*2.8109*2.8084
2002/11/17 21:05:00*2.8103*2.8105*2.8106*2.8098
2002/11/17 21:10:00*2.8105*2.8101*2.8105*2.8096
2002/11/17 21:15:00*2.8101*2.8096*2.8103*2.8096
2002/11/17 21:20:00*2.8096*2.8096*2.8101*2.8094
2002/11/17 21:25:00*2.8096*2.8097*2.8103*2.8091
2002/11/17 21:30:00*2.8097*2.8094*2.8099*2.8092
2002/11/17 21:35:00*2.8094*2.8092*2.8094*2.8087
2002/11/17 21:40:00*2.8092*2.8077*2.8097*2.8073
2002/11/17 21:45:00*2.8077*2.8078*2.8082*2.8071
2002/11/17 21:50:00*2.8078*2.8068*2.8078*2.8066
2002/11/17 21:55:00*2.8068*2.8054*2.8073*2.8051
2002/11/17 22:00:00*2.8054*2.8052*2.8066*2.8051
2002/11/17 22:05:00*2.8052*2.8054*2.8056*2.8047
2002/11/17 22:10:00*2.8054*2.8047*2.8054*2.8037
2002/11/17 22:15:00*2.8047*2.8035*2.8047*2.8033
2002/11/17 22:20:00*2.8035*2.8035*2.804*2.8033
2002/11/17 22:25:00*2.8035*2.8037*2.804*2.803
2002/11/17 22:30:00*2.8037*2.8034*2.8037*2.803
2002/11/17 22:35:00*2.8034*2.8042*2.8042*2.8032
2002/11/17 22:40:00*2.8042*2.8039*2.8042*2.8029
2002/11/17 22:45:00*2.8039*2.8036*2.8042*2.8036
2002/11/17 22:50:00*2.8036*2.8037*2.8044*2.8029
2002/11/17 22:55:00*2.8037*2.8037*2.8044*2.8032
2002/11/17 23:00:00*2.8037*2.8032*2.8046*2.8032
2002/11/17 23:05:00*2.8032*2.8046*2.8046*2.8032
2002/11/17 23:10:00*2.8046*2.8046*2.8053*2.8043
2002/11/17 23:15:00*2.8046*2.8048*2.8048*2.8039
2002/11/17 23:20:00*2.8048*2.8044*2.8049*2.8039
2002/11/17 23:25:00*2.8044*2.8048*2.8048*2.8034
2002/11/17 23:30:00*2.8048*2.805*2.8055*2.8039
2002/11/17 23:35:00*2.805*2.8053*2.8058*2.8046
2002/11/17 23:40:00*2.8053*2.805*2.8056*2.8046
2002/11/17 23:45:00*2.805*2.8052*2.8056*2.8047
2002/11/17 23:50:00*2.8052*2.8048*2.8053*2.8039
2002/11/17 23:55:00*2.8048*2.8045*2.805*2.8041
2002/11/18 00:00:00*2.8045*2.805*2.805*2.8045
2002/11/18 00:05:00*2.805*2.8048*2.8053*2.8046
2002/11/18 00:10:00*2.8048*2.8048*2.8056*2.8046
2002/11/18 00:15:00*2.8048*2.8054*2.8065*2.8046
2002/11/18 00:20:00*2.8054*2.8058*2.8058*2.8047
2002/11/18 00:25:00*2.8058*2.8051*2.8058*2.8049
2002/11/18 00:30:00*2.8051*2.8057*2.8061*2.8049
2002/11/18 00:35:00*2.8057*2.8069*2.8069*2.8055
2002/11/18 00:40:00*2.8069*2.8064*2.8074*2.8059
2002/11/18 00:45:00*2.8064*2.8073*2.8073*2.8059
2002/11/18 00:50:00*2.8073*2.8056*2.8078*2.8054
2002/11/18 00:55:00*2.8056*2.8069*2.8069*2.8056
2002/11/18 01:00:00*2.8069*2.8076*2.8081*2.8059
2002/11/18 01:05:00*2.8076*2.808*2.808*2.8068
2002/11/18 01:10:00*2.808*2.8084*2.8085*2.8075
2002/11/18 01:15:00*2.8084*2.8092*2.8102*2.8084
2002/11/18 01:20:00*2.8092*2.8097*2.8099*2.8092
2002/11/18 01:25:00*2.8097*2.8108*2.8108*2.8092
2002/11/18 01:30:00*2.8108*2.811*2.811*2.8102
2002/11/18 01:35:00*2.811*2.811*2.8113*2.81
2002/11/18 01:40:00*2.811*2.811*2.8115*2.81
2002/11/18 01:45:00*2.811*2.8101*2.8111*2.8099
2002/11/18 01:50:00*2.8101*2.809*2.811*2.8085
2002/11/18 01:55:00*2.809*2.8091*2.8104*2.8082
2002/11/18 02:00:00*2.8091*2.8112*2.8119*2.8084
2002/11/18 02:05:00*2.8112*2.8103*2.8112*2.8103
2002/11/18 02:10:00*2.8103*2.8126*2.8128*2.8096
2002/11/18 02:15:00*2.8126*2.8094*2.8126*2.8094
2002/11/18 02:20:00*2.8094*2.8094*2.8101*2.8087
2002/11/18 02:25:00*2.8094*2.8096*2.8098*2.8089
2002/11/18 02:30:00*2.8096*2.8085*2.8106*2.808
2002/11/18 02:35:00*2.8085*2.8093*2.8096*2.8084
2002/11/18 02:40:00*2.8093*2.8098*2.8105*2.8093
2002/11/18 02:45:00*2.8098*2.8088*2.8098*2.8088
2002/11/18 02:50:00*2.8088*2.8067*2.809*2.8065
2002/11/18 02:55:00*2.8067*2.8069*2.8077*2.8065
2002/11/18 03:00:00*2.8069*2.8077*2.8084*2.8069
2002/11/18 03:05:00*2.8077*2.8073*2.8078*2.8068
2002/11/18 03:10:00*2.8073*2.8072*2.8078*2.8064
2002/11/18 03:15:00*2.8072*2.808*2.808*2.807
2002/11/18 03:20:00*2.808*2.8084*2.8098*2.8075
2002/11/18 03:25:00*2.8084*2.8079*2.8089*2.8074
2002/11/18 03:30:00*2.8079*2.8081*2.8083*2.8078
2002/11/18 03:35:00*2.8081*2.8096*2.8101*2.808
2002/11/18 03:40:00*2.8096*2.8111*2.8112*2.8091
2002/11/18 03:45:00*2.8111*2.8101*2.8111*2.8099
2002/11/18 03:50:00*2.8101*2.8104*2.8111*2.8094
2002/11/18 03:55:00*2.8104*2.8101*2.8106*2.8094
2002/11/18 04:00:00*2.8101*2.8096*2.8111*2.8085
2002/11/18 04:05:00*2.8096*2.8083*2.8096*2.8082
2002/11/18 04:10:00*2.8083*2.8081*2.8095*2.8081
2002/11/18 04:15:00*2.8081*2.8085*2.8085*2.8076
2002/11/18 04:20:00*2.8085*2.8071*2.8092*2.8067
2002/11/18 04:25:00*2.8071*2.8075*2.809*2.8071
2002/11/18 04:30:00*2.8075*2.8089*2.8096*2.8075
2002/11/18 04:35:00*2.8089*2.8089*2.8094*2.8079
2002/11/18 04:40:00*2.8089*2.8094*2.8096*2.8084
2002/11/18 04:45:00*2.8094*2.8118*2.8118*2.8094
2002/11/18 04:50:00*2.8118*2.8113*2.8118*2.811
2002/11/18 04:55:00*2.8113*2.811*2.8119*2.8107
2002/11/18 05:00:00*2.811*2.8103*2.8116*2.8103
2002/11/18 05:05:00*2.8103*2.8092*2.8107*2.8092
2002/11/18 05:10:00*2.8092*2.807*2.8092*2.807
2002/11/18 05:15:00*2.807*2.8067*2.8075*2.8066
2002/11/18 05:20:00*2.8067*2.8067*2.808*2.8067
2002/11/18 05:25:00*2.8067*2.8069*2.8069*2.8067
2002/11/18 05:30:00*2.8069*2.8067*2.8069*2.8067
2002/11/18 05:35:00*2.8067*2.8076*2.808*2.8067
2002/11/18 05:40:00*2.8076*2.8087*2.8087*2.8076
2002/11/18 05:45:00*2.8087*2.8073*2.8087*2.8071
2002/11/18 05:50:00*2.8073*2.8081*2.8086*2.8073
2002/11/18 05:55:00*2.8081*2.8075*2.8087*2.8065
2002/11/18 06:00:00*2.8075*2.8081*2.8081*2.8075
2002/11/18 06:05:00*2.8081*2.8126*2.813*2.8081
2002/11/18 06:10:00*2.8126*2.8134*2.8137*2.8116
2002/11/18 06:15:00*2.8134*2.8117*2.8134*2.8115
2002/11/18 06:20:00*2.8117*2.8109*2.8117*2.8107
2002/11/18 06:25:00*2.8109*2.8102*2.8116*2.8072
2002/11/18 06:30:00*2.8102*2.8126*2.8126*2.8102
2002/11/18 06:35:00*2.8126*2.8113*2.8133*2.811
2002/11/18 06:40:00*2.8113*2.8116*2.8118*2.8109
2002/11/18 06:45:00*2.8116*2.8108*2.8125*2.8103
2002/11/18 06:50:00*2.8108*2.8115*2.8125*2.8108
2002/11/18 06:55:00*2.8115*2.8111*2.8115*2.8104
2002/11/18 07:00:00*2.8111*2.8115*2.8128*2.8108
2002/11/18 07:05:00*2.8115*2.8108*2.8116*2.8108
2002/11/18 07:10:00*2.8108*2.8106*2.8108*2.8094
2002/11/18 07:15:00*2.8106*2.8099*2.8114*2.8099
2002/11/18 07:20:00*2.8099*2.8097*2.8101*2.8081
2002/11/18 07:25:00*2.8097*2.8089*2.8097*2.8069
2002/11/18 07:30:00*2.8089*2.8108*2.8108*2.8079
2002/11/18 07:35:00*2.8108*2.8096*2.8108*2.8092
2002/11/18 07:40:00*2.8096*2.8083*2.8103*2.8069
2002/11/18 07:45:00*2.8083*2.808*2.8091*2.8068
2002/11/18 07:50:00*2.808*2.8086*2.8088*2.8071
2002/11/18 07:55:00*2.8086*2.8068*2.8086*2.8068
2002/11/18 08:00:00*2.8068*2.8073*2.8078*2.8062
2002/11/18 08:05:00*2.8073*2.8078*2.8085*2.8073
2002/11/18 08:10:00*2.8078*2.8101*2.8101*2.8078
2002/11/18 08:15:00*2.8101*2.8093*2.8101*2.8079
2002/11/18 08:20:00*2.8093*2.8093*2.8098*2.8078
2002/11/18 08:25:00*2.8093*2.8093*2.8096*2.8083
2002/11/18 08:30:00*2.8093*2.8099*2.8103*2.8089
2002/11/18 08:35:00*2.8099*2.8096*2.8101*2.8084
2002/11/18 08:40:00*2.8096*2.8082*2.8098*2.8078
2002/11/18 08:45:00*2.8082*2.8085*2.8089*2.8073
2002/11/18 08:50:00*2.8085*2.8058*2.8087*2.8058
2002/11/18 08:55:00*2.8058*2.8064*2.8074*2.8058
2002/11/18 09:00:00*2.8064*2.8064*2.8074*2.806
2002/11/18 09:05:00*2.8064*2.8075*2.8077*2.8064
2002/11/18 09:10:00*2.8075*2.8065*2.8077*2.8055
2002/11/18 09:15:00*2.8065*2.804*2.8074*2.8038
2002/11/18 09:20:00*2.804*2.8068*2.8068*2.8038
2002/11/18 09:25:00*2.8068*2.8056*2.8068*2.8053
2002/11/18 09:30:00*2.8056*2.8038*2.8058*2.8037
2002/11/18 09:35:00*2.8038*2.8047*2.8047*2.8033
2002/11/18 09:40:00*2.8047*2.8058*2.8058*2.8042
2002/11/18 09:45:00*2.8058*2.8055*2.8062*2.8055
2002/11/18 09:50:00*2.8055*2.8072*2.8076*2.8051
2002/11/18 09:55:00*2.8072*2.8091*2.8095*2.8069
2002/11/18 10:00:00*2.8091*2.809*2.8098*2.8083
2002/11/18 10:05:00*2.809*2.8082*2.809*2.8081
2002/11/18 10:10:00*2.8082*2.8091*2.8095*2.8081
2002/11/18 10:15:00*2.8091*2.8087*2.8105*2.8083
2002/11/18 10:20:00*2.8087*2.808*2.809*2.808
2002/11/18 10:25:00*2.808*2.8085*2.8085*2.8071
2002/11/18 10:30:00*2.8085*2.8073*2.809*2.8066
2002/11/18 10:35:00*2.8073*2.809*2.8095*2.8071
2002/11/18 10:40:00*2.809*2.8097*2.8097*2.8088
2002/11/18 10:45:00*2.8097*2.8085*2.8106*2.808
2002/11/18 10:50:00*2.8085*2.8082*2.8092*2.8078
2002/11/18 10:55:00*2.8082*2.8081*2.8093*2.808
2002/11/18 11:00:00*2.8081*2.8083*2.8088*2.8075
2002/11/18 11:05:00*2.8083*2.808*2.809*2.808
2002/11/18 11:10:00*2.808*2.8075*2.8087*2.8075
2002/11/18 11:15:00*2.8075*2.8032*2.8075*2.803
2002/11/18 11:20:00*2.8032*2.8035*2.8059*2.8032
2002/11/18 11:25:00*2.8035*2.8038*2.8045*2.803
2002/11/18 11:30:00*2.8038*2.8008*2.8038*2.8006
2002/11/18 11:35:00*2.8008*2.8022*2.8026*2.7994
2002/11/18 11:40:00*2.8022*2.8055*2.8055*2.802
2002/11/18 11:45:00*2.8055*2.8041*2.806*2.8036
2002/11/18 11:50:00*2.8041*2.804*2.8043*2.8029
2002/11/18 11:55:00*2.804*2.804*2.804*2.8024
2002/11/18 12:00:00*2.804*2.804*2.8054*2.804
2002/11/18 12:05:00*2.804*2.8035*2.804*2.803
2002/11/18 12:10:00*2.8035*2.8052*2.8072*2.8035
2002/11/18 12:15:00*2.8052*2.8057*2.8057*2.805
2002/11/18 12:20:00*2.8057*2.8048*2.8059*2.804
2002/11/18 12:25:00*2.8048*2.8044*2.8057*2.8041
2002/11/18 12:30:00*2.8044*2.8041*2.8044*2.8036
2002/11/18 12:35:00*2.8041*2.8031*2.8041*2.8025
2002/11/18 12:40:00*2.8031*2.8044*2.8044*2.8031
2002/11/18 12:45:00*2.8044*2.8058*2.8058*2.8044
2002/11/18 12:50:00*2.8058*2.8059*2.8061*2.8058
2002/11/18 12:55:00*2.8059*2.8071*2.8071*2.8054
2002/11/18 13:00:00*2.8071*2.8075*2.8075*2.8054
2002/11/18 13:05:00*2.8075*2.8075*2.8076*2.8064
2002/11/18 13:10:00*2.8075*2.8083*2.8092*2.8075
2002/11/18 13:15:00*2.8083*2.8079*2.8085*2.8079
2002/11/18 13:20:00*2.8079*2.8079*2.8089*2.8055
2002/11/18 13:25:00*2.8079*2.8038*2.8079*2.8036
2002/11/18 13:30:00*2.8038*2.8092*2.8098*2.8034
2002/11/18 13:35:00*2.8092*2.8081*2.8106*2.8074
2002/11/18 13:40:00*2.8081*2.8079*2.8081*2.8059
2002/11/18 13:45:00*2.8079*2.8047*2.8096*2.8045
2002/11/18 13:50:00*2.8047*2.809*2.8094*2.8042
2002/11/18 13:55:00*2.809*2.8094*2.8105*2.809
2002/11/18 14:00:00*2.8094*2.8089*2.8099*2.8084
2002/11/18 14:05:00*2.8089*2.8094*2.8094*2.8085
2002/11/18 14:10:00*2.8094*2.8097*2.8101*2.8094
2002/11/18 14:15:00*2.8097*2.8099*2.8108*2.8097
2002/11/18 14:20:00*2.8099*2.8106*2.811*2.8099
2002/11/18 14:25:00*2.8106*2.8123*2.8125*2.8105
2002/11/18 14:30:00*2.8123*2.8118*2.8123*2.8118
2002/11/18 14:35:00*2.8118*2.812*2.8125*2.8116
2002/11/18 14:40:00*2.812*2.8122*2.8125*2.812
2002/11/18 14:45:00*2.8122*2.8125*2.8127*2.8116
2002/11/18 14:50:00*2.8125*2.8125*2.8125*2.8123
2002/11/18 14:55:00*2.8125*2.8123*2.813*2.8116
2002/11/18 15:00:00*2.8123*2.8122*2.8125*2.812
2002/11/18 15:05:00*2.8122*2.8115*2.8125*2.8115
2002/11/18 15:10:00*2.8115*2.8123*2.8123*2.8111
2002/11/18 15:15:00*2.8123*2.8134*2.8134*2.8123
2002/11/18 15:20:00*2.8134*2.8134*2.8136*2.813
2002/11/18 15:25:00*2.8134*2.8142*2.8144*2.8125
2002/11/18 15:30:00*2.8142*2.8151*2.8152*2.8138
2002/11/18 15:35:00*2.8151*2.8144*2.8156*2.8142
2002/11/18 15:40:00*2.8144*2.8142*2.8149*2.8138
2002/11/18 15:45:00*2.8142*2.8145*2.8151*2.8142
2002/11/18 15:50:00*2.8145*2.8138*2.8149*2.8138
2002/11/18 15:55:00*2.8138*2.8142*2.8143*2.8133
2002/11/18 16:00:00*2.8142*2.8144*2.8149*2.8142
2002/11/18 16:05:00*2.8144*2.8137*2.8147*2.8137
2002/11/18 16:10:00*2.8137*2.813*2.8137*2.8125
2002/11/18 16:15:00*2.813*2.8142*2.8142*2.8118
2002/11/18 16:20:00*2.8142*2.8136*2.8149*2.8134
2002/11/18 16:25:00*2.8136*2.8134*2.8142*2.8132
2002/11/18 16:30:00*2.8134*2.8144*2.8144*2.8132
2002/11/18 16:35:00*2.8144*2.8132*2.8147*2.813
2002/11/18 16:40:00*2.8132*2.8134*2.8139*2.8132
2002/11/18 16:45:00*2.8134*2.8128*2.8135*2.8125
2002/11/18 16:50:00*2.8128*2.813*2.8141*2.8128
2002/11/18 16:55:00*2.813*2.813*2.8137*2.8128
2002/11/18 17:00:00*2.813*2.8137*2.8137*2.813
