2002/11/13 17:05:00*2.832*2.833*2.833*2.8318
2002/11/13 17:10:00*2.833*2.8323*2.833*2.8318
2002/11/13 17:15:00*2.8323*2.8318*2.8323*2.8318
2002/11/13 17:20:00*2.8318*2.8316*2.832*2.8313
2002/11/13 17:25:00*2.8316*2.832*2.8321*2.8313
2002/11/13 17:30:00*2.832*2.8325*2.8325*2.8313
2002/11/13 17:35:00*2.8325*2.8318*2.8325*2.8313
2002/11/13 17:40:00*2.8318*2.8321*2.8321*2.8315
2002/11/13 17:45:00*2.8321*2.8316*2.8321*2.8315
2002/11/13 17:50:00*2.8316*2.8334*2.8334*2.8316
2002/11/13 17:55:00*2.8334*2.8337*2.8337*2.8329
2002/11/13 18:00:00*2.8337*2.8335*2.8337*2.8325
2002/11/13 18:05:00*2.8335*2.8329*2.8335*2.8324
2002/11/13 18:10:00*2.8329*2.8323*2.8332*2.8323
2002/11/13 18:15:00*2.8323*2.832*2.8332*2.832
2002/11/13 18:20:00*2.832*2.832*2.8329*2.832
2002/11/13 18:25:00*2.832*2.8325*2.833*2.832
2002/11/13 18:30:00*2.8325*2.8329*2.8329*2.8324
2002/11/13 18:35:00*2.8329*2.8329*2.8332*2.8322
2002/11/13 18:40:00*2.8329*2.8332*2.8334*2.8325
2002/11/13 18:45:00*2.8332*2.8321*2.8332*2.8321
2002/11/13 18:50:00*2.8321*2.8321*2.8325*2.8315
2002/11/13 18:55:00*2.8321*2.8312*2.8321*2.8306
2002/11/13 19:00:00*2.8312*2.831*2.8317*2.8304
2002/11/13 19:05:00*2.831*2.8303*2.8311*2.8299
2002/11/13 19:10:00*2.8303*2.8306*2.8306*2.8301
2002/11/13 19:15:00*2.8306*2.8303*2.8311*2.8303
2002/11/13 19:20:00*2.8303*2.8301*2.8308*2.8299
2002/11/13 19:25:00*2.8301*2.8301*2.8308*2.8294
2002/11/13 19:30:00*2.8301*2.8297*2.8309*2.8297
2002/11/13 19:35:00*2.8297*2.8304*2.8311*2.8297
2002/11/13 19:40:00*2.8304*2.8302*2.8309*2.8301
2002/11/13 19:45:00*2.8302*2.8309*2.8314*2.8302
2002/11/13 19:50:00*2.8309*2.8313*2.8314*2.8302
2002/11/13 19:55:00*2.8313*2.8316*2.8319*2.8313
2002/11/13 20:00:00*2.8316*2.8314*2.8316*2.8314
2002/11/13 20:05:00*2.8314*2.8314*2.8314*2.8304
2002/11/13 20:10:00*2.8314*2.8319*2.8321*2.8309
2002/11/13 20:15:00*2.8319*2.8327*2.8331*2.8315
2002/11/13 20:20:00*2.8327*2.832*2.8339*2.832
2002/11/13 20:25:00*2.832*2.8322*2.833*2.8318
2002/11/13 20:30:00*2.8322*2.8322*2.8322*2.8317
2002/11/13 20:35:00*2.8322*2.8324*2.8324*2.8317
2002/11/13 20:40:00*2.8324*2.8313*2.8329*2.8313
2002/11/13 20:45:00*2.8313*2.8302*2.8315*2.8298
2002/11/13 20:50:00*2.8302*2.8302*2.8304*2.8292
2002/11/13 20:55:00*2.8302*2.8297*2.8306*2.8297
2002/11/13 21:00:00*2.8297*2.8302*2.8304*2.8294
2002/11/13 21:05:00*2.8302*2.8301*2.8306*2.8296
2002/11/13 21:10:00*2.8301*2.8309*2.8309*2.8299
2002/11/13 21:15:00*2.8309*2.8309*2.8316*2.8304
2002/11/13 21:20:00*2.8309*2.8316*2.8316*2.8309
2002/11/13 21:25:00*2.8316*2.8316*2.8318*2.8311
2002/11/13 21:30:00*2.8316*2.8313*2.8318*2.8311
2002/11/13 21:35:00*2.8313*2.8307*2.8314*2.8307
2002/11/13 21:40:00*2.8307*2.8316*2.8316*2.8307
2002/11/13 21:45:00*2.8316*2.8313*2.8318*2.8311
2002/11/13 21:50:00*2.8313*2.8318*2.8318*2.8308
2002/11/13 21:55:00*2.8318*2.8304*2.8318*2.8304
2002/11/13 22:00:00*2.8304*2.8309*2.8312*2.8304
2002/11/13 22:05:00*2.8309*2.8302*2.8311*2.8302
2002/11/13 22:10:00*2.8302*2.8301*2.8311*2.8299
2002/11/13 22:15:00*2.8301*2.8299*2.8304*2.8297
2002/11/13 22:20:00*2.8299*2.8299*2.8299*2.8292
2002/11/13 22:25:00*2.8299*2.8307*2.8307*2.8299
2002/11/13 22:30:00*2.8307*2.8302*2.8309*2.8302
2002/11/13 22:35:00*2.8302*2.8295*2.8307*2.8295
2002/11/13 22:40:00*2.8295*2.8302*2.8307*2.829
2002/11/13 22:45:00*2.8302*2.8305*2.8305*2.83
2002/11/13 22:50:00*2.8305*2.8312*2.8314*2.8305
2002/11/13 22:55:00*2.8312*2.8297*2.8312*2.8297
2002/11/13 23:00:00*2.8297*2.8298*2.8305*2.8297
2002/11/13 23:05:00*2.8298*2.8304*2.8304*2.8297
2002/11/13 23:10:00*2.8304*2.8297*2.8305*2.8297
2002/11/13 23:15:00*2.8297*2.8295*2.8302*2.8295
2002/11/13 23:20:00*2.8295*2.8304*2.8305*2.8295
2002/11/13 23:25:00*2.8304*2.8305*2.8307*2.8297
2002/11/13 23:30:00*2.8305*2.8304*2.8306*2.8293
2002/11/13 23:35:00*2.8304*2.8307*2.8309*2.8302
2002/11/13 23:40:00*2.8307*2.83*2.8307*2.8297
2002/11/13 23:45:00*2.83*2.8302*2.8302*2.829
2002/11/13 23:50:00*2.8302*2.8307*2.8307*2.83
2002/11/13 23:55:00*2.8307*2.8302*2.8309*2.83
2002/11/14 00:00:00*2.8302*2.8306*2.8307*2.8302
2002/11/14 00:05:00*2.8306*2.8309*2.8311*2.8306
2002/11/14 00:10:00*2.8309*2.8298*2.8309*2.8298
2002/11/14 00:15:00*2.8298*2.8302*2.8302*2.8298
2002/11/14 00:20:00*2.8302*2.8302*2.8302*2.8298
2002/11/14 00:25:00*2.8302*2.8304*2.8304*2.8299
2002/11/14 00:30:00*2.8304*2.8299*2.8304*2.8295
2002/11/14 00:35:00*2.8299*2.8304*2.8304*2.8294
2002/11/14 00:40:00*2.8304*2.8299*2.8307*2.8296
2002/11/14 00:45:00*2.8299*2.8308*2.8308*2.8289
2002/11/14 00:50:00*2.8308*2.8311*2.8318*2.8308
2002/11/14 00:55:00*2.8311*2.8313*2.8316*2.8308
2002/11/14 01:00:00*2.8313*2.8308*2.8315*2.8301
2002/11/14 01:05:00*2.8308*2.8308*2.8313*2.8304
2002/11/14 01:10:00*2.8308*2.8299*2.8318*2.8292
2002/11/14 01:15:00*2.8299*2.8283*2.8299*2.8283
2002/11/14 01:20:00*2.8283*2.8283*2.8285*2.8278
2002/11/14 01:25:00*2.8283*2.8283*2.8285*2.8276
2002/11/14 01:30:00*2.8283*2.8282*2.8284*2.8277
2002/11/14 01:35:00*2.8282*2.8265*2.8288*2.8265
2002/11/14 01:40:00*2.8265*2.8257*2.8265*2.824
2002/11/14 01:45:00*2.8257*2.8271*2.8273*2.8252
2002/11/14 01:50:00*2.8271*2.8257*2.8276*2.8252
2002/11/14 01:55:00*2.8257*2.8255*2.8262*2.8244
2002/11/14 02:00:00*2.8255*2.8264*2.8271*2.8255
2002/11/14 02:05:00*2.8264*2.8267*2.828*2.8263
2002/11/14 02:10:00*2.8267*2.8267*2.8272*2.8263
2002/11/14 02:15:00*2.8267*2.8262*2.8276*2.8253
2002/11/14 02:20:00*2.8262*2.8265*2.8265*2.8249
2002/11/14 02:25:00*2.8265*2.8263*2.8267*2.8262
2002/11/14 02:30:00*2.8263*2.8278*2.828*2.8262
2002/11/14 02:35:00*2.8278*2.828*2.8285*2.8274
2002/11/14 02:40:00*2.828*2.8271*2.828*2.8271
2002/11/14 02:45:00*2.8271*2.826*2.8273*2.8258
2002/11/14 02:50:00*2.826*2.8278*2.8278*2.826
2002/11/14 02:55:00*2.8278*2.8271*2.8278*2.8268
2002/11/14 03:00:00*2.8271*2.8259*2.8271*2.8252
2002/11/14 03:05:00*2.8259*2.8222*2.8259*2.8222
2002/11/14 03:10:00*2.8222*2.8232*2.8246*2.8222
2002/11/14 03:15:00*2.8232*2.8255*2.8255*2.8232
2002/11/14 03:20:00*2.8255*2.8252*2.8255*2.8245
2002/11/14 03:25:00*2.8252*2.8249*2.8252*2.8245
2002/11/14 03:30:00*2.8249*2.8268*2.8273*2.8249
2002/11/14 03:35:00*2.8268*2.8268*2.8278*2.8258
2002/11/14 03:40:00*2.8268*2.8259*2.8268*2.8251
2002/11/14 03:45:00*2.8259*2.826*2.8264*2.8254
2002/11/14 03:50:00*2.826*2.8254*2.826*2.8254
2002/11/14 03:55:00*2.8254*2.8246*2.8258*2.8239
2002/11/14 04:00:00*2.8246*2.8241*2.8246*2.8239
2002/11/14 04:05:00*2.8241*2.8248*2.8248*2.8241
2002/11/14 04:10:00*2.8248*2.8256*2.8261*2.8244
2002/11/14 04:15:00*2.8256*2.8287*2.8291*2.8256
2002/11/14 04:20:00*2.8287*2.8255*2.8294*2.8238
2002/11/14 04:25:00*2.8255*2.8263*2.8263*2.8241
2002/11/14 04:30:00*2.8263*2.8269*2.8274*2.8258
2002/11/14 04:35:00*2.8269*2.8258*2.8269*2.8245
2002/11/14 04:40:00*2.8258*2.8257*2.8258*2.8233
2002/11/14 04:45:00*2.8257*2.8245*2.8259*2.824
2002/11/14 04:50:00*2.8245*2.8244*2.8249*2.8233
2002/11/14 04:55:00*2.8244*2.8272*2.8279*2.8244
2002/11/14 05:00:00*2.8272*2.8267*2.8274*2.8267
2002/11/14 05:05:00*2.8267*2.8261*2.8268*2.8256
2002/11/14 05:10:00*2.8261*2.8251*2.8261*2.8248
2002/11/14 05:15:00*2.8251*2.8253*2.8253*2.8246
2002/11/14 05:20:00*2.8253*2.8251*2.8258*2.8243
2002/11/14 05:25:00*2.8251*2.8265*2.8265*2.825
2002/11/14 05:30:00*2.8265*2.8272*2.8277*2.8265
2002/11/14 05:35:00*2.8272*2.8274*2.8289*2.8272
2002/11/14 05:40:00*2.8274*2.8274*2.828*2.8268
2002/11/14 05:45:00*2.8274*2.8265*2.8274*2.8262
2002/11/14 05:50:00*2.8265*2.8276*2.8276*2.8263
2002/11/14 05:55:00*2.8276*2.827*2.828*2.8256
2002/11/14 06:00:00*2.827*2.826*2.8277*2.8252
2002/11/14 06:05:00*2.826*2.8258*2.8274*2.8258
2002/11/14 06:10:00*2.8258*2.8239*2.8263*2.8239
2002/11/14 06:15:00*2.8239*2.8238*2.8263*2.8238
2002/11/14 06:20:00*2.8238*2.8215*2.8258*2.8215
2002/11/14 06:25:00*2.8215*2.8213*2.8225*2.8202
2002/11/14 06:30:00*2.8213*2.8186*2.822*2.8186
2002/11/14 06:35:00*2.8186*2.8188*2.8206*2.8183
2002/11/14 06:40:00*2.8188*2.8184*2.8195*2.8174
2002/11/14 06:45:00*2.8184*2.8188*2.8195*2.8171
2002/11/14 06:50:00*2.8188*2.8199*2.8201*2.8184
2002/11/14 06:55:00*2.8199*2.8184*2.8204*2.8184
2002/11/14 07:00:00*2.8184*2.8176*2.8198*2.8171
2002/11/14 07:05:00*2.8176*2.8181*2.8181*2.8173
2002/11/14 07:10:00*2.8181*2.8186*2.8188*2.8181
2002/11/14 07:15:00*2.8186*2.8181*2.8198*2.8171
2002/11/14 07:20:00*2.8181*2.8184*2.8192*2.8176
2002/11/14 07:25:00*2.8184*2.8199*2.821*2.8182
2002/11/14 07:30:00*2.8199*2.8215*2.8218*2.8192
2002/11/14 07:35:00*2.8215*2.8218*2.8238*2.8215
2002/11/14 07:40:00*2.8218*2.8236*2.8236*2.8207
2002/11/14 07:45:00*2.8236*2.8249*2.8251*2.8231
2002/11/14 07:50:00*2.8249*2.8243*2.8249*2.8234
2002/11/14 07:55:00*2.8243*2.8232*2.8249*2.8215
2002/11/14 08:00:00*2.8232*2.8236*2.8244*2.8222
2002/11/14 08:05:00*2.8236*2.8231*2.8236*2.8231
2002/11/14 08:10:00*2.8231*2.8228*2.8235*2.8223
2002/11/14 08:15:00*2.8228*2.8223*2.8235*2.8223
2002/11/14 08:20:00*2.8223*2.8218*2.823*2.8218
2002/11/14 08:25:00*2.8218*2.8223*2.8227*2.8213
2002/11/14 08:30:00*2.8223*2.8204*2.8225*2.819
2002/11/14 08:35:00*2.8204*2.8189*2.8207*2.8183
2002/11/14 08:40:00*2.8189*2.8194*2.8194*2.818
2002/11/14 08:45:00*2.8194*2.8183*2.8194*2.8171
2002/11/14 08:50:00*2.8183*2.8176*2.8197*2.8172
2002/11/14 08:55:00*2.8176*2.8165*2.8184*2.8158
2002/11/14 09:00:00*2.8165*2.8133*2.8168*2.8126
2002/11/14 09:05:00*2.8133*2.8157*2.8162*2.8124
2002/11/14 09:10:00*2.8157*2.8159*2.8165*2.8154
2002/11/14 09:15:00*2.8159*2.8171*2.8171*2.8148
2002/11/14 09:20:00*2.8171*2.8165*2.8172*2.8155
2002/11/14 09:25:00*2.8165*2.816*2.8172*2.8154
2002/11/14 09:30:00*2.816*2.8163*2.8175*2.8159
2002/11/14 09:35:00*2.8163*2.8158*2.8163*2.8152
2002/11/14 09:40:00*2.8158*2.8163*2.8168*2.8153
2002/11/14 09:45:00*2.8163*2.8165*2.8167*2.8155
2002/11/14 09:50:00*2.8165*2.815*2.817*2.8145
2002/11/14 09:55:00*2.815*2.815*2.8154*2.8146
2002/11/14 10:00:00*2.815*2.8136*2.815*2.8134
2002/11/14 10:05:00*2.8136*2.8147*2.8147*2.813
2002/11/14 10:10:00*2.8147*2.8136*2.8164*2.8133
2002/11/14 10:15:00*2.8136*2.8138*2.815*2.8118
2002/11/14 10:20:00*2.8138*2.8136*2.8146*2.8117
2002/11/14 10:25:00*2.8136*2.8131*2.8139*2.8126
2002/11/14 10:30:00*2.8131*2.8138*2.8138*2.81
2002/11/14 10:35:00*2.8138*2.8133*2.8147*2.8131
2002/11/14 10:40:00*2.8133*2.8112*2.8138*2.811
2002/11/14 10:45:00*2.8112*2.811*2.8121*2.8107
2002/11/14 10:50:00*2.811*2.81*2.811*2.809
2002/11/14 10:55:00*2.81*2.8078*2.8111*2.8076
2002/11/14 11:00:00*2.8078*2.8079*2.8084*2.8069
2002/11/14 11:05:00*2.8079*2.8089*2.8094*2.8063
2002/11/14 11:10:00*2.8089*2.8114*2.8121*2.8082
2002/11/14 11:15:00*2.8114*2.8098*2.8116*2.8089
2002/11/14 11:20:00*2.8098*2.8068*2.8101*2.8068
2002/11/14 11:25:00*2.8068*2.8082*2.8082*2.8068
2002/11/14 11:30:00*2.8082*2.808*2.8084*2.8071
2002/11/14 11:35:00*2.808*2.8077*2.8094*2.807
2002/11/14 11:40:00*2.8077*2.8069*2.8084*2.8063
2002/11/14 11:45:00*2.8069*2.8081*2.8085*2.8057
2002/11/14 11:50:00*2.8081*2.8064*2.8083*2.8064
2002/11/14 11:55:00*2.8064*2.8066*2.8069*2.8061
2002/11/14 12:00:00*2.8066*2.8059*2.8079*2.8059
2002/11/14 12:05:00*2.8059*2.8066*2.8078*2.8059
2002/11/14 12:10:00*2.8066*2.8065*2.8075*2.8055
2002/11/14 12:15:00*2.8065*2.8066*2.8068*2.8061
2002/11/14 12:20:00*2.8066*2.8068*2.807*2.8053
2002/11/14 12:25:00*2.8068*2.8066*2.8068*2.8055
2002/11/14 12:30:00*2.8066*2.805*2.8066*2.805
2002/11/14 12:35:00*2.805*2.8056*2.8059*2.805
2002/11/14 12:40:00*2.8056*2.805*2.8065*2.805
2002/11/14 12:45:00*2.805*2.8047*2.8055*2.8045
2002/11/14 12:50:00*2.8047*2.8052*2.8056*2.8047
2002/11/14 12:55:00*2.8052*2.8049*2.8059*2.8047
2002/11/14 13:00:00*2.8049*2.8051*2.8061*2.8049
2002/11/14 13:05:00*2.8051*2.8045*2.806*2.8045
2002/11/14 13:10:00*2.8045*2.8054*2.8059*2.8045
2002/11/14 13:15:00*2.8054*2.8048*2.8057*2.8048
2002/11/14 13:20:00*2.8048*2.804*2.8048*2.8037
2002/11/14 13:25:00*2.804*2.8038*2.805*2.8038
2002/11/14 13:30:00*2.8038*2.8043*2.8043*2.8038
2002/11/14 13:35:00*2.8043*2.8048*2.806*2.8043
2002/11/14 13:40:00*2.8048*2.805*2.8054*2.8042
2002/11/14 13:45:00*2.805*2.8057*2.8057*2.805
2002/11/14 13:50:00*2.8057*2.8057*2.8057*2.8052
2002/11/14 13:55:00*2.8057*2.8074*2.8074*2.8057
2002/11/14 14:00:00*2.8074*2.8071*2.8074*2.8069
2002/11/14 14:05:00*2.8071*2.8066*2.8071*2.8064
2002/11/14 14:10:00*2.8066*2.8069*2.8074*2.8063
2002/11/14 14:15:00*2.8069*2.8031*2.8069*2.8031
2002/11/14 14:20:00*2.8031*2.8041*2.8046*2.8028
2002/11/14 14:25:00*2.8041*2.8043*2.8043*2.8034
2002/11/14 14:30:00*2.8043*2.8041*2.8048*2.8036
2002/11/14 14:35:00*2.8041*2.8036*2.8048*2.8036
2002/11/14 14:40:00*2.8036*2.8046*2.8048*2.8036
2002/11/14 14:45:00*2.8046*2.8048*2.8053*2.8046
2002/11/14 14:50:00*2.8048*2.8048*2.8053*2.8046
2002/11/14 14:55:00*2.8048*2.8048*2.8053*2.8046
2002/11/14 15:00:00*2.8048*2.8058*2.8063*2.8043
2002/11/14 15:05:00*2.8058*2.8068*2.8073*2.8058
2002/11/14 15:10:00*2.8068*2.806*2.8068*2.8056
2002/11/14 15:15:00*2.806*2.8061*2.807*2.8051
2002/11/14 15:20:00*2.8061*2.8064*2.8066*2.8059
2002/11/14 15:25:00*2.8064*2.8057*2.8064*2.8057
2002/11/14 15:30:00*2.8057*2.8045*2.8064*2.8045
2002/11/14 15:35:00*2.8045*2.8052*2.8052*2.8042
2002/11/14 15:40:00*2.8052*2.8041*2.8057*2.8041
2002/11/14 15:45:00*2.8041*2.8034*2.8045*2.8034
2002/11/14 15:50:00*2.8034*2.8046*2.8046*2.8034
2002/11/14 15:55:00*2.8046*2.8043*2.8048*2.8043
2002/11/14 16:00:00*2.8043*2.8041*2.8046*2.8036
2002/11/14 16:05:00*2.8041*2.8043*2.8047*2.8038
2002/11/14 16:10:00*2.8043*2.8042*2.8045*2.804
2002/11/14 16:15:00*2.8042*2.8034*2.805*2.8034
2002/11/14 16:20:00*2.8034*2.8036*2.8045*2.8034
2002/11/14 16:25:00*2.8036*2.8038*2.8039*2.8034
2002/11/14 16:30:00*2.8038*2.8041*2.8044*2.8033
2002/11/14 16:35:00*2.8041*2.8031*2.8046*2.8026
2002/11/14 16:40:00*2.8031*2.8039*2.8039*2.8031
2002/11/14 16:45:00*2.8039*2.8041*2.8041*2.8032
2002/11/14 16:50:00*2.8041*2.8034*2.8046*2.8027
2002/11/14 16:55:00*2.8034*2.8004*2.8038*2.8004
2002/11/14 17:00:00*2.8004*2.7998*2.8008*2.7989
