2002/11/11 17:05:00*2.8275*2.8276*2.8283*2.8272
2002/11/11 17:10:00*2.8276*2.8279*2.8284*2.8274
2002/11/11 17:15:00*2.8279*2.8274*2.8279*2.8272
2002/11/11 17:20:00*2.8274*2.8281*2.8281*2.8269
2002/11/11 17:25:00*2.8281*2.8291*2.8291*2.8281
2002/11/11 17:30:00*2.8291*2.8281*2.8291*2.8281
2002/11/11 17:35:00*2.8281*2.8277*2.8288*2.8277
2002/11/11 17:40:00*2.8277*2.8276*2.8283*2.8276
2002/11/11 17:45:00*2.8276*2.8276*2.8281*2.8274
2002/11/11 17:50:00*2.8276*2.8275*2.828*2.8265
2002/11/11 17:55:00*2.8275*2.827*2.8275*2.8269
2002/11/11 18:00:00*2.827*2.8279*2.828*2.827
2002/11/11 18:05:00*2.8279*2.8299*2.8299*2.8277
2002/11/11 18:10:00*2.8299*2.8314*2.8314*2.8299
2002/11/11 18:15:00*2.8314*2.8334*2.8338*2.8307
2002/11/11 18:20:00*2.8334*2.8307*2.8334*2.8303
2002/11/11 18:25:00*2.8307*2.8293*2.8307*2.8293
2002/11/11 18:30:00*2.8293*2.8283*2.8298*2.8283
2002/11/11 18:35:00*2.8283*2.8286*2.8293*2.8281
2002/11/11 18:40:00*2.8286*2.8278*2.829*2.8278
2002/11/11 18:45:00*2.8278*2.8278*2.8285*2.8272
2002/11/11 18:50:00*2.8278*2.8271*2.828*2.8271
2002/11/11 18:55:00*2.8271*2.8283*2.8288*2.8271
2002/11/11 19:00:00*2.8283*2.8285*2.829*2.8283
2002/11/11 19:05:00*2.8285*2.8276*2.829*2.8276
2002/11/11 19:10:00*2.8276*2.8273*2.8278*2.8271
2002/11/11 19:15:00*2.8273*2.8266*2.8276*2.8266
2002/11/11 19:20:00*2.8266*2.8259*2.8271*2.8259
2002/11/11 19:25:00*2.8259*2.8257*2.8269*2.8246
2002/11/11 19:30:00*2.8257*2.8265*2.8267*2.825
2002/11/11 19:35:00*2.8265*2.8288*2.8288*2.8258
2002/11/11 19:40:00*2.8288*2.8299*2.8309*2.8284
2002/11/11 19:45:00*2.8299*2.8309*2.8309*2.8299
2002/11/11 19:50:00*2.8309*2.8309*2.8314*2.8304
2002/11/11 19:55:00*2.8309*2.8317*2.8322*2.8291
2002/11/11 20:00:00*2.8317*2.8303*2.8317*2.8294
2002/11/11 20:05:00*2.8303*2.8309*2.8325*2.8294
2002/11/11 20:10:00*2.8309*2.8332*2.834*2.8309
2002/11/11 20:15:00*2.8332*2.8328*2.8349*2.8326
2002/11/11 20:20:00*2.8328*2.8343*2.8353*2.8326
2002/11/11 20:25:00*2.8343*2.8363*2.8378*2.8343
2002/11/11 20:30:00*2.8363*2.837*2.837*2.8358
2002/11/11 20:35:00*2.837*2.837*2.8385*2.8366
2002/11/11 20:40:00*2.837*2.8383*2.8383*2.837
2002/11/11 20:45:00*2.8383*2.8378*2.8393*2.8376
2002/11/11 20:50:00*2.8378*2.8379*2.8384*2.8375
2002/11/11 20:55:00*2.8379*2.8384*2.8384*2.8369
2002/11/11 21:00:00*2.8384*2.8377*2.8386*2.8372
2002/11/11 21:05:00*2.8377*2.8369*2.8377*2.8365
2002/11/11 21:10:00*2.8369*2.8369*2.837*2.8363
2002/11/11 21:15:00*2.8369*2.8357*2.837*2.8357
2002/11/11 21:20:00*2.8357*2.8343*2.8357*2.8341
2002/11/11 21:25:00*2.8343*2.8336*2.8345*2.8336
2002/11/11 21:30:00*2.8336*2.8328*2.8338*2.8323
2002/11/11 21:35:00*2.8328*2.8335*2.8335*2.8328
2002/11/11 21:40:00*2.8335*2.832*2.8335*2.832
2002/11/11 21:45:00*2.832*2.8326*2.8326*2.8315
2002/11/11 21:50:00*2.8326*2.8325*2.8326*2.8318
2002/11/11 21:55:00*2.8325*2.8321*2.8325*2.8312
2002/11/11 22:00:00*2.8321*2.8323*2.8323*2.8309
2002/11/11 22:05:00*2.8323*2.8303*2.8323*2.8293
2002/11/11 22:10:00*2.8303*2.8296*2.8304*2.8288
2002/11/11 22:15:00*2.8296*2.8296*2.8303*2.8296
2002/11/11 22:20:00*2.8296*2.8296*2.8301*2.8289
2002/11/11 22:25:00*2.8296*2.8295*2.83*2.8295
2002/11/11 22:30:00*2.8295*2.8288*2.8295*2.8288
2002/11/11 22:35:00*2.8288*2.8291*2.8295*2.8286
2002/11/11 22:40:00*2.8291*2.8289*2.8293*2.8282
2002/11/11 22:45:00*2.8289*2.8289*2.8291*2.8284
2002/11/11 22:50:00*2.8289*2.8286*2.8298*2.8284
2002/11/11 22:55:00*2.8286*2.8288*2.8291*2.8282
2002/11/11 23:00:00*2.8288*2.8293*2.8293*2.8284
2002/11/11 23:05:00*2.8293*2.8296*2.83*2.8293
2002/11/11 23:10:00*2.8296*2.8293*2.8301*2.8291
2002/11/11 23:15:00*2.8293*2.8289*2.8296*2.8289
2002/11/11 23:20:00*2.8289*2.8298*2.8308*2.8289
2002/11/11 23:25:00*2.8298*2.8293*2.8301*2.8289
2002/11/11 23:30:00*2.8293*2.8289*2.8296*2.8286
2002/11/11 23:35:00*2.8289*2.8288*2.8289*2.8282
2002/11/11 23:40:00*2.8288*2.8294*2.8294*2.8288
2002/11/11 23:45:00*2.8294*2.8299*2.8299*2.8293
2002/11/11 23:50:00*2.8299*2.8304*2.8304*2.8298
2002/11/11 23:55:00*2.8304*2.8318*2.8318*2.8297
2002/11/12 00:00:00*2.8318*2.8314*2.8326*2.8314
2002/11/12 00:05:00*2.8314*2.8313*2.8323*2.8313
2002/11/12 00:10:00*2.8313*2.8321*2.8328*2.8313
2002/11/12 00:20:00*2.8321*2.8323*2.8326*2.8321
2002/11/12 00:25:00*2.8323*2.8318*2.8336*2.8318
2002/11/12 00:30:00*2.8318*2.8318*2.8318*2.8312
2002/11/12 00:35:00*2.8318*2.8324*2.8325*2.8298
2002/11/12 00:40:00*2.8324*2.8315*2.8329*2.8312
2002/11/12 00:45:00*2.8315*2.8295*2.8322*2.8293
2002/11/12 00:50:00*2.8295*2.83*2.831*2.8291
2002/11/12 00:55:00*2.83*2.8296*2.831*2.8288
2002/11/12 01:00:00*2.8296*2.8296*2.8303*2.8283
2002/11/12 01:05:00*2.8296*2.8281*2.8298*2.8279
2002/11/12 01:10:00*2.8281*2.83*2.83*2.8281
2002/11/12 01:15:00*2.83*2.829*2.83*2.8288
2002/11/12 01:20:00*2.829*2.829*2.8299*2.8283
2002/11/12 01:25:00*2.829*2.8304*2.8304*2.829
2002/11/12 01:30:00*2.8304*2.83*2.8304*2.8289
2002/11/12 01:35:00*2.83*2.8298*2.8308*2.8296
2002/11/12 01:40:00*2.8298*2.8286*2.8303*2.8284
2002/11/12 01:45:00*2.8286*2.8293*2.8296*2.8281
2002/11/12 01:50:00*2.8293*2.8301*2.8301*2.8288
2002/11/12 01:55:00*2.8301*2.8296*2.8303*2.8294
2002/11/12 02:00:00*2.8296*2.8284*2.8301*2.8284
2002/11/12 02:05:00*2.8284*2.8286*2.8298*2.8278
2002/11/12 02:10:00*2.8286*2.8303*2.8307*2.8286
2002/11/12 02:15:00*2.8303*2.8294*2.8303*2.828
2002/11/12 02:20:00*2.8294*2.8288*2.8295*2.8283
2002/11/12 02:25:00*2.8288*2.8274*2.829*2.8274
2002/11/12 02:30:00*2.8274*2.8278*2.8285*2.8274
2002/11/12 02:35:00*2.8278*2.8279*2.8287*2.8271
2002/11/12 02:40:00*2.8279*2.828*2.8287*2.8275
2002/11/12 02:45:00*2.828*2.8333*2.8333*2.828
2002/11/12 02:50:00*2.8333*2.8348*2.8357*2.8333
2002/11/12 02:55:00*2.8348*2.8329*2.8353*2.8329
2002/11/12 03:00:00*2.8329*2.8319*2.8351*2.8314
2002/11/12 03:05:00*2.8319*2.8321*2.8328*2.8313
2002/11/12 03:10:00*2.8321*2.8324*2.8337*2.8317
2002/11/12 03:15:00*2.8324*2.8329*2.8335*2.832
2002/11/12 03:20:00*2.8329*2.8324*2.8335*2.8324
2002/11/12 03:25:00*2.8324*2.8305*2.8327*2.8305
2002/11/12 03:30:00*2.8305*2.8319*2.8321*2.8302
2002/11/12 03:35:00*2.8319*2.8328*2.8328*2.8314
2002/11/12 03:40:00*2.8328*2.8321*2.8335*2.8319
2002/11/12 03:45:00*2.8321*2.8318*2.8332*2.8315
2002/11/12 03:50:00*2.8318*2.8331*2.8331*2.8312
2002/11/12 03:55:00*2.8331*2.8326*2.8333*2.8317
2002/11/12 04:00:00*2.8326*2.8329*2.8329*2.8321
2002/11/12 04:05:00*2.8329*2.8321*2.8329*2.8316
2002/11/12 04:10:00*2.8321*2.8315*2.8326*2.8307
2002/11/12 04:15:00*2.8315*2.8289*2.8317*2.8289
2002/11/12 04:20:00*2.8289*2.8305*2.8307*2.8289
2002/11/12 04:25:00*2.8305*2.8312*2.8314*2.8305
2002/11/12 04:30:00*2.8312*2.8313*2.8321*2.8307
2002/11/12 04:35:00*2.8313*2.831*2.8321*2.8308
2002/11/12 04:40:00*2.831*2.8327*2.8327*2.831
2002/11/12 04:45:00*2.8327*2.8312*2.8329*2.8312
2002/11/12 04:50:00*2.8312*2.8308*2.8318*2.8298
2002/11/12 04:55:00*2.8308*2.8311*2.8316*2.8306
2002/11/12 05:00:00*2.8311*2.8316*2.8327*2.831
2002/11/12 05:05:00*2.8316*2.8345*2.8349*2.8311
2002/11/12 05:10:00*2.8345*2.8338*2.8345*2.8331
2002/11/12 05:15:00*2.8338*2.8354*2.8354*2.8338
2002/11/12 05:20:00*2.8354*2.8349*2.8359*2.8344
2002/11/12 05:25:00*2.8349*2.8342*2.8359*2.834
2002/11/12 05:30:00*2.8342*2.8338*2.8347*2.8335
2002/11/12 05:35:00*2.8338*2.8338*2.8347*2.8338
2002/11/12 05:40:00*2.8338*2.8332*2.834*2.833
2002/11/12 05:45:00*2.8332*2.8316*2.8332*2.8307
2002/11/12 05:50:00*2.8316*2.8312*2.8321*2.831
2002/11/12 05:55:00*2.8312*2.8328*2.8333*2.8302
2002/11/12 06:00:00*2.8328*2.8338*2.8342*2.8322
2002/11/12 06:05:00*2.8338*2.8355*2.836*2.8338
2002/11/12 06:10:00*2.8355*2.8331*2.836*2.8325
2002/11/12 06:15:00*2.8331*2.8323*2.8336*2.8318
2002/11/12 06:20:00*2.8323*2.8295*2.8325*2.829
2002/11/12 06:25:00*2.8295*2.8304*2.8306*2.8292
2002/11/12 06:30:00*2.8304*2.8297*2.8309*2.8295
2002/11/12 06:35:00*2.8297*2.8312*2.8319*2.8297
2002/11/12 06:40:00*2.8312*2.8302*2.8328*2.8302
2002/11/12 06:45:00*2.8302*2.8319*2.8321*2.8302
2002/11/12 06:50:00*2.8319*2.8309*2.8323*2.8309
2002/11/12 06:55:00*2.8309*2.834*2.834*2.8309
2002/11/12 07:00:00*2.834*2.8337*2.8344*2.8328
2002/11/12 07:05:00*2.8337*2.8323*2.8338*2.8319
2002/11/12 07:10:00*2.8323*2.8332*2.8333*2.8319
2002/11/12 07:15:00*2.8332*2.8326*2.8337*2.8326
2002/11/12 07:20:00*2.8326*2.833*2.8332*2.832
2002/11/12 07:25:00*2.833*2.83*2.8331*2.8298
2002/11/12 07:30:00*2.83*2.8307*2.831*2.83
2002/11/12 07:35:00*2.8307*2.8284*2.8307*2.8284
2002/11/12 07:40:00*2.8284*2.8285*2.8288*2.8262
2002/11/12 07:45:00*2.8285*2.8268*2.8285*2.8264
2002/11/12 07:50:00*2.8268*2.8269*2.828*2.8253
2002/11/12 07:55:00*2.8269*2.8288*2.8298*2.8264
2002/11/12 08:00:00*2.8288*2.8283*2.8288*2.8278
2002/11/12 08:05:00*2.8283*2.8271*2.8288*2.8267
2002/11/12 08:10:00*2.8271*2.8259*2.8271*2.8237
2002/11/12 08:15:00*2.8259*2.8254*2.8259*2.8249
2002/11/12 08:20:00*2.8254*2.8282*2.8282*2.8254
2002/11/12 08:25:00*2.8282*2.8294*2.8296*2.828
2002/11/12 08:30:00*2.8294*2.83*2.8303*2.8281
2002/11/12 08:35:00*2.83*2.8307*2.8312*2.8294
2002/11/12 08:40:00*2.8307*2.8309*2.8312*2.8298
2002/11/12 08:45:00*2.8309*2.831*2.8314*2.8303
2002/11/12 08:50:00*2.831*2.8297*2.8314*2.8297
2002/11/12 08:55:00*2.8297*2.827*2.83*2.8261
2002/11/12 09:00:00*2.827*2.8288*2.8291*2.8254
2002/11/12 09:05:00*2.8288*2.8299*2.83*2.8283
2002/11/12 09:10:00*2.8299*2.8309*2.8335*2.8295
2002/11/12 09:15:00*2.8309*2.8298*2.831*2.8293
2002/11/12 09:20:00*2.8298*2.8316*2.8329*2.8297
2002/11/12 09:25:00*2.8316*2.8317*2.8321*2.8313
2002/11/12 09:30:00*2.8317*2.8299*2.8317*2.8296
2002/11/12 09:35:00*2.8299*2.8306*2.8312*2.8296
2002/11/12 09:40:00*2.8306*2.8308*2.8311*2.8294
2002/11/12 09:45:00*2.8308*2.8303*2.832*2.8297
2002/11/12 09:50:00*2.8303*2.8316*2.8326*2.8303
2002/11/12 09:55:00*2.8316*2.8323*2.8343*2.8316
2002/11/12 10:00:00*2.8323*2.8328*2.8333*2.8318
2002/11/12 10:05:00*2.8328*2.8334*2.8334*2.8314
2002/11/12 10:10:00*2.8334*2.8331*2.8335*2.8324
2002/11/12 10:15:00*2.8331*2.8329*2.8334*2.8319
2002/11/12 10:20:00*2.8329*2.8322*2.8337*2.8322
2002/11/12 10:25:00*2.8322*2.8298*2.8323*2.8295
2002/11/12 10:30:00*2.8298*2.8294*2.8299*2.8289
2002/11/12 10:35:00*2.8294*2.8296*2.8299*2.8294
2002/11/12 10:40:00*2.8296*2.828*2.8296*2.8278
2002/11/12 10:45:00*2.828*2.8275*2.828*2.8273
2002/11/12 10:50:00*2.8275*2.8293*2.8294*2.8275
2002/11/12 10:55:00*2.8293*2.8295*2.8303*2.8287
2002/11/12 11:00:00*2.8295*2.83*2.8302*2.8279
2002/11/12 11:05:00*2.83*2.8301*2.831*2.8298
2002/11/12 11:10:00*2.8301*2.8293*2.8305*2.8291
2002/11/12 11:15:00*2.8293*2.8293*2.8296*2.8291
2002/11/12 11:20:00*2.8293*2.8296*2.8301*2.8291
2002/11/12 11:25:00*2.8296*2.8304*2.831*2.8296
2002/11/12 11:30:00*2.8304*2.8288*2.831*2.8285
2002/11/12 11:35:00*2.8288*2.8292*2.8294*2.8285
2002/11/12 11:40:00*2.8292*2.8304*2.8304*2.8283
2002/11/12 11:45:00*2.8304*2.8318*2.832*2.8302
2002/11/12 11:50:00*2.8318*2.8334*2.8339*2.8313
2002/11/12 11:55:00*2.8334*2.8335*2.8335*2.8325
2002/11/12 12:00:00*2.8335*2.8317*2.8335*2.8308
2002/11/12 12:05:00*2.8317*2.8313*2.8317*2.831
2002/11/12 12:10:00*2.8313*2.8313*2.8313*2.8299
2002/11/12 12:15:00*2.8313*2.8325*2.8325*2.831
2002/11/12 12:20:00*2.8325*2.8318*2.8331*2.8316
2002/11/12 12:25:00*2.8318*2.8322*2.8325*2.8315
2002/11/12 12:30:00*2.8322*2.8325*2.833*2.8318
2002/11/12 12:35:00*2.8325*2.8325*2.8333*2.8316
2002/11/12 12:40:00*2.8325*2.8348*2.8355*2.8325
2002/11/12 12:45:00*2.8348*2.8351*2.8351*2.8345
2002/11/12 12:50:00*2.8351*2.8315*2.8351*2.8312
2002/11/12 12:55:00*2.8315*2.8324*2.8324*2.8314
2002/11/12 13:00:00*2.8324*2.8332*2.8333*2.8312
2002/11/12 13:05:00*2.8332*2.8319*2.8332*2.8317
2002/11/12 13:10:00*2.8319*2.833*2.833*2.8317
2002/11/12 13:15:00*2.833*2.8325*2.8335*2.8323
2002/11/12 13:20:00*2.8325*2.8335*2.8335*2.8325
2002/11/12 13:25:00*2.8335*2.8335*2.834*2.8332
2002/11/12 13:30:00*2.8335*2.8341*2.8341*2.833
2002/11/12 13:35:00*2.8341*2.8343*2.8347*2.8332
2002/11/12 13:40:00*2.8343*2.8333*2.8345*2.833
2002/11/12 13:45:00*2.8333*2.8331*2.8338*2.8331
2002/11/12 13:50:00*2.8331*2.8338*2.8341*2.8331
2002/11/12 13:55:00*2.8338*2.8332*2.8345*2.8331
2002/11/12 14:00:00*2.8332*2.8329*2.8332*2.8326
2002/11/12 14:05:00*2.8329*2.8329*2.8336*2.8327
2002/11/12 14:10:00*2.8329*2.8336*2.8336*2.8329
2002/11/12 14:15:00*2.8336*2.8334*2.834*2.8334
2002/11/12 14:20:00*2.8334*2.8331*2.834*2.8329
2002/11/12 14:25:00*2.8331*2.8345*2.8347*2.8331
2002/11/12 14:30:00*2.8345*2.8339*2.8354*2.8337
2002/11/12 14:35:00*2.8339*2.8329*2.8343*2.8329
2002/11/12 14:40:00*2.8329*2.8336*2.8336*2.8326
2002/11/12 14:45:00*2.8336*2.8339*2.8339*2.8334
2002/11/12 14:50:00*2.8339*2.8354*2.8356*2.8339
2002/11/12 14:55:00*2.8354*2.8346*2.8356*2.8342
2002/11/12 15:00:00*2.8346*2.8351*2.8356*2.8334
2002/11/12 15:05:00*2.8351*2.8354*2.8354*2.8337
2002/11/12 15:10:00*2.8354*2.8356*2.8356*2.8354
2002/11/12 15:15:00*2.8356*2.8353*2.8358*2.8353
2002/11/12 15:20:00*2.8353*2.8366*2.8368*2.8351
2002/11/12 15:25:00*2.8366*2.8371*2.8378*2.8365
2002/11/12 15:30:00*2.8371*2.8389*2.8389*2.8371
2002/11/12 15:35:00*2.8389*2.8374*2.8389*2.8374
2002/11/12 15:40:00*2.8374*2.8374*2.8374*2.8372
2002/11/12 15:45:00*2.8374*2.8379*2.8384*2.8374
2002/11/12 15:50:00*2.8379*2.8372*2.8379*2.8372
2002/11/12 15:55:00*2.8372*2.8379*2.8387*2.837
2002/11/12 16:00:00*2.8379*2.8371*2.8379*2.8371
2002/11/12 16:05:00*2.8371*2.8373*2.8375*2.8371
2002/11/12 16:10:00*2.8373*2.837*2.8375*2.8366
2002/11/12 16:15:00*2.837*2.8368*2.8374*2.8367
2002/11/12 16:20:00*2.8368*2.8367*2.8374*2.8367
2002/11/12 16:25:00*2.8367*2.8374*2.8374*2.8367
2002/11/12 16:30:00*2.8374*2.8374*2.8374*2.8367
2002/11/12 16:35:00*2.8374*2.836*2.8374*2.8354
2002/11/12 16:40:00*2.836*2.8359*2.8367*2.8359
2002/11/12 16:45:00*2.8359*2.8372*2.8372*2.8359
2002/11/12 16:50:00*2.8372*2.8365*2.8372*2.8365
2002/11/12 16:55:00*2.8365*2.8367*2.8367*2.8362
2002/11/12 17:00:00*2.8367*2.8369*2.8369*2.8367
