2002/11/10 17:05:00*2.8181*2.8215*2.8215*2.8181
2002/11/10 17:10:00*2.8215*2.8217*2.8217*2.82
2002/11/10 17:15:00*2.8217*2.8221*2.8221*2.8208
2002/11/10 17:20:00*2.8221*2.8219*2.8236*2.8219
2002/11/10 17:25:00*2.8219*2.8218*2.8224*2.8214
2002/11/10 17:30:00*2.8218*2.8223*2.8225*2.8213
2002/11/10 17:35:00*2.8223*2.8208*2.8223*2.8208
2002/11/10 17:40:00*2.8208*2.8203*2.8208*2.8198
2002/11/10 17:45:00*2.8203*2.8217*2.8217*2.8201
2002/11/10 17:50:00*2.8217*2.8208*2.8217*2.8205
2002/11/10 17:55:00*2.8208*2.8223*2.8223*2.8208
2002/11/10 18:00:00*2.8223*2.8223*2.8225*2.8218
2002/11/10 18:05:00*2.8223*2.8217*2.8225*2.8206
2002/11/10 18:10:00*2.8217*2.8211*2.8217*2.8206
2002/11/10 18:15:00*2.8211*2.821*2.8213*2.8206
2002/11/10 18:20:00*2.821*2.821*2.822*2.8206
2002/11/10 18:25:00*2.821*2.8219*2.8219*2.821
2002/11/10 18:30:00*2.8219*2.8205*2.8219*2.8205
2002/11/10 18:35:00*2.8205*2.8212*2.8217*2.8205
2002/11/10 18:40:00*2.8212*2.8208*2.8212*2.8201
2002/11/10 18:45:00*2.8208*2.8208*2.822*2.8208
2002/11/10 18:50:00*2.8208*2.8203*2.8215*2.8203
2002/11/10 18:55:00*2.8203*2.821*2.821*2.82
2002/11/10 19:00:00*2.821*2.8201*2.821*2.8196
2002/11/10 19:05:00*2.8201*2.8184*2.8201*2.8183
2002/11/10 19:10:00*2.8184*2.8184*2.8189*2.8182
2002/11/10 19:15:00*2.8184*2.8179*2.8193*2.8176
2002/11/10 19:20:00*2.8179*2.8191*2.8191*2.8179
2002/11/10 19:25:00*2.8191*2.8181*2.8191*2.818
2002/11/10 19:30:00*2.8181*2.8196*2.8211*2.8174
2002/11/10 19:35:00*2.8196*2.8201*2.8201*2.8186
2002/11/10 19:40:00*2.8201*2.8193*2.8201*2.8191
2002/11/10 19:45:00*2.8193*2.8206*2.8206*2.8183
2002/11/10 19:50:00*2.8206*2.8198*2.8208*2.8198
2002/11/10 19:55:00*2.8198*2.8192*2.82*2.8184
2002/11/10 20:00:00*2.8192*2.8181*2.8192*2.8181
2002/11/10 20:05:00*2.8181*2.8184*2.8191*2.8181
2002/11/10 20:10:00*2.8184*2.819*2.8193*2.8184
2002/11/10 20:15:00*2.819*2.8191*2.8196*2.8181
2002/11/10 20:20:00*2.8191*2.8171*2.8191*2.8171
2002/11/10 20:25:00*2.8171*2.8171*2.8178*2.8171
2002/11/10 20:30:00*2.8171*2.8176*2.8176*2.8169
2002/11/10 20:35:00*2.8176*2.8176*2.8181*2.8174
2002/11/10 20:40:00*2.8176*2.8193*2.8195*2.8171
2002/11/10 20:45:00*2.8193*2.8197*2.82*2.8188
2002/11/10 20:50:00*2.8197*2.82*2.82*2.8194
2002/11/10 20:55:00*2.82*2.8204*2.8205*2.8195
2002/11/10 21:00:00*2.8204*2.821*2.8214*2.8204
2002/11/10 21:05:00*2.821*2.8224*2.8229*2.821
2002/11/10 21:10:00*2.8224*2.8231*2.8235*2.8219
2002/11/10 21:15:00*2.8231*2.8231*2.8236*2.8224
2002/11/10 21:20:00*2.8231*2.8229*2.8231*2.8224
2002/11/10 21:25:00*2.8229*2.8223*2.823*2.8222
2002/11/10 21:30:00*2.8223*2.8223*2.8225*2.8213
2002/11/10 21:35:00*2.8223*2.8216*2.8223*2.8209
2002/11/10 21:40:00*2.8216*2.8206*2.8216*2.8206
2002/11/10 21:45:00*2.8206*2.8216*2.8216*2.8204
2002/11/10 21:50:00*2.8216*2.8221*2.8221*2.8211
2002/11/10 21:55:00*2.8221*2.8206*2.8221*2.8206
2002/11/10 22:00:00*2.8206*2.8218*2.8218*2.8201
2002/11/10 22:05:00*2.8218*2.821*2.8222*2.821
2002/11/10 22:10:00*2.821*2.8205*2.8216*2.8205
2002/11/10 22:15:00*2.8205*2.8213*2.8218*2.8205
2002/11/10 22:20:00*2.8213*2.8211*2.8218*2.8211
2002/11/10 22:25:00*2.8211*2.8203*2.8213*2.8201
2002/11/10 22:30:00*2.8203*2.8208*2.8208*2.8201
2002/11/10 22:35:00*2.8208*2.8199*2.8208*2.8194
2002/11/10 22:40:00*2.8199*2.8199*2.8201*2.8194
2002/11/10 22:45:00*2.8199*2.8201*2.8208*2.8199
2002/11/10 22:50:00*2.8201*2.8201*2.8206*2.8199
2002/11/10 22:55:00*2.8201*2.8203*2.8203*2.8194
2002/11/10 23:00:00*2.8203*2.8216*2.8216*2.8203
2002/11/10 23:05:00*2.8216*2.8211*2.8218*2.8211
2002/11/10 23:10:00*2.8211*2.8211*2.8218*2.8206
2002/11/10 23:15:00*2.8211*2.8203*2.8211*2.8203
2002/11/10 23:20:00*2.8203*2.8205*2.8217*2.8203
2002/11/10 23:25:00*2.8205*2.8201*2.8208*2.8201
2002/11/10 23:30:00*2.8201*2.8196*2.8208*2.8196
2002/11/10 23:35:00*2.8196*2.82*2.8205*2.8195
2002/11/10 23:40:00*2.82*2.8188*2.82*2.8188
2002/11/10 23:45:00*2.8188*2.8196*2.8196*2.8186
2002/11/10 23:50:00*2.8196*2.8193*2.8198*2.8191
2002/11/10 23:55:00*2.8193*2.8198*2.8198*2.8191
2002/11/11 00:00:00*2.8198*2.82*2.82*2.8191
2002/11/11 00:05:00*2.82*2.8195*2.82*2.8195
2002/11/11 00:10:00*2.8195*2.82*2.8205*2.8195
2002/11/11 00:15:00*2.82*2.8198*2.82*2.8191
2002/11/11 00:20:00*2.8198*2.8203*2.8203*2.8196
2002/11/11 00:25:00*2.8203*2.8201*2.8203*2.8194
2002/11/11 00:30:00*2.8201*2.8198*2.8203*2.8194
2002/11/11 00:35:00*2.8198*2.82*2.8203*2.8196
2002/11/11 00:40:00*2.82*2.8196*2.82*2.8186
2002/11/11 00:45:00*2.8196*2.8195*2.8198*2.8188
2002/11/11 00:50:00*2.8195*2.819*2.8205*2.819
2002/11/11 00:55:00*2.819*2.819*2.819*2.8188
2002/11/11 01:00:00*2.819*2.8188*2.8193*2.8186
2002/11/11 01:05:00*2.8188*2.8174*2.8188*2.8172
2002/11/11 01:10:00*2.8174*2.8154*2.8174*2.8148
2002/11/11 01:15:00*2.8154*2.8152*2.8164*2.815
2002/11/11 01:20:00*2.8152*2.815*2.8157*2.8142
2002/11/11 01:25:00*2.815*2.8154*2.8156*2.8144
2002/11/11 01:30:00*2.8154*2.814*2.8154*2.8139
2002/11/11 01:35:00*2.814*2.8132*2.8145*2.8132
2002/11/11 01:40:00*2.8132*2.8146*2.8155*2.8132
2002/11/11 01:45:00*2.8146*2.8153*2.8153*2.8141
2002/11/11 01:50:00*2.8153*2.8163*2.8167*2.8151
2002/11/11 01:55:00*2.8163*2.8156*2.8164*2.8151
2002/11/11 02:00:00*2.8156*2.8161*2.8166*2.8156
2002/11/11 02:05:00*2.8161*2.8161*2.8166*2.8149
2002/11/11 02:10:00*2.8161*2.8142*2.8161*2.8142
2002/11/11 02:15:00*2.8142*2.8132*2.8149*2.8132
2002/11/11 02:20:00*2.8132*2.8136*2.8137*2.8131
2002/11/11 02:25:00*2.8136*2.8143*2.8144*2.8134
2002/11/11 02:30:00*2.8143*2.8142*2.8148*2.8135
2002/11/11 02:35:00*2.8142*2.8128*2.8147*2.8124
2002/11/11 02:40:00*2.8128*2.8119*2.8128*2.8114
2002/11/11 02:45:00*2.8119*2.8119*2.8119*2.8117
2002/11/11 02:50:00*2.8119*2.8109*2.8122*2.8105
2002/11/11 02:55:00*2.8109*2.8129*2.8129*2.8109
2002/11/11 03:00:00*2.8129*2.8119*2.8134*2.8119
2002/11/11 03:05:00*2.8119*2.8126*2.8126*2.8119
2002/11/11 03:10:00*2.8126*2.8121*2.8131*2.8121
2002/11/11 03:15:00*2.8121*2.8109*2.8127*2.8107
2002/11/11 03:20:00*2.8109*2.8122*2.8126*2.8109
2002/11/11 03:25:00*2.8122*2.8118*2.8131*2.8117
2002/11/11 03:30:00*2.8118*2.8125*2.8133*2.8118
2002/11/11 03:35:00*2.8125*2.8125*2.8144*2.8125
2002/11/11 03:40:00*2.8125*2.8144*2.8147*2.8125
2002/11/11 03:45:00*2.8144*2.8148*2.8148*2.8138
2002/11/11 03:50:00*2.8148*2.8148*2.8148*2.8142
2002/11/11 03:55:00*2.8148*2.8155*2.8168*2.8143
2002/11/11 04:00:00*2.8155*2.8151*2.8158*2.8148
2002/11/11 04:05:00*2.8151*2.8159*2.8161*2.8146
2002/11/11 04:10:00*2.8159*2.8166*2.8166*2.8151
2002/11/11 04:15:00*2.8166*2.8149*2.8166*2.8149
2002/11/11 04:20:00*2.8149*2.8168*2.817*2.8149
2002/11/11 04:25:00*2.8168*2.8161*2.8168*2.8159
2002/11/11 04:30:00*2.8161*2.815*2.8161*2.8145
2002/11/11 04:35:00*2.815*2.8154*2.8157*2.8147
2002/11/11 04:40:00*2.8154*2.8147*2.8154*2.8145
2002/11/11 04:45:00*2.8147*2.8157*2.8165*2.8147
2002/11/11 04:50:00*2.8157*2.8159*2.8174*2.8157
2002/11/11 04:55:00*2.8159*2.8159*2.8167*2.8157
2002/11/11 05:00:00*2.8159*2.8152*2.8164*2.8152
2002/11/11 05:05:00*2.8152*2.8156*2.816*2.8147
2002/11/11 05:10:00*2.8156*2.8167*2.8177*2.815
2002/11/11 05:15:00*2.8167*2.8163*2.8181*2.8163
2002/11/11 05:20:00*2.8163*2.8182*2.8184*2.816
2002/11/11 05:25:00*2.8182*2.8182*2.8187*2.8172
2002/11/11 05:30:00*2.8182*2.8201*2.8202*2.818
2002/11/11 05:35:00*2.8201*2.8258*2.8263*2.8201
2002/11/11 05:40:00*2.8258*2.8255*2.8266*2.8205
2002/11/11 05:45:00*2.8255*2.8264*2.8281*2.8243
2002/11/11 05:50:00*2.8264*2.8256*2.8276*2.8251
2002/11/11 05:55:00*2.8256*2.8257*2.8257*2.8248
2002/11/11 06:00:00*2.8257*2.8256*2.8257*2.8248
2002/11/11 06:05:00*2.8256*2.8302*2.8302*2.8251
2002/11/11 06:10:00*2.8302*2.8359*2.8359*2.8288
2002/11/11 06:15:00*2.8359*2.8408*2.8408*2.8341
2002/11/11 06:20:00*2.8408*2.8387*2.8411*2.8374
2002/11/11 06:25:00*2.8387*2.8389*2.8396*2.8369
2002/11/11 06:30:00*2.8389*2.8392*2.8397*2.8382
2002/11/11 06:35:00*2.8392*2.8424*2.8431*2.8392
2002/11/11 06:40:00*2.8424*2.8427*2.8436*2.8424
2002/11/11 06:45:00*2.8427*2.8451*2.8451*2.8427
2002/11/11 06:50:00*2.8451*2.8419*2.8453*2.8419
2002/11/11 06:55:00*2.8419*2.8417*2.8427*2.8417
2002/11/11 07:00:00*2.8417*2.8415*2.843*2.8413
2002/11/11 07:05:00*2.8415*2.8399*2.8415*2.8386
2002/11/11 07:10:00*2.8399*2.8372*2.8399*2.8371
2002/11/11 07:15:00*2.8372*2.8372*2.8392*2.8369
2002/11/11 07:20:00*2.8372*2.8382*2.8383*2.8372
2002/11/11 07:25:00*2.8382*2.8373*2.8387*2.8371
2002/11/11 07:30:00*2.8373*2.8357*2.8375*2.8345
2002/11/11 07:35:00*2.8357*2.8341*2.8357*2.8341
2002/11/11 07:40:00*2.8341*2.8327*2.8341*2.8318
2002/11/11 07:45:00*2.8327*2.8341*2.8346*2.8322
2002/11/11 07:50:00*2.8341*2.8361*2.8369*2.8341
2002/11/11 07:55:00*2.8361*2.8373*2.839*2.8361
2002/11/11 08:00:00*2.8373*2.8394*2.841*2.8373
2002/11/11 08:05:00*2.8394*2.84*2.8429*2.8385
2002/11/11 08:10:00*2.84*2.8408*2.8432*2.8385
2002/11/11 08:15:00*2.8408*2.8398*2.8408*2.8388
2002/11/11 08:20:00*2.8398*2.8379*2.8401*2.8368
2002/11/11 08:25:00*2.8379*2.8382*2.8389*2.8362
2002/11/11 08:30:00*2.8382*2.8362*2.8382*2.8353
2002/11/11 08:35:00*2.8362*2.8338*2.8366*2.8335
2002/11/11 08:40:00*2.8338*2.8359*2.8362*2.8329
2002/11/11 08:45:00*2.8359*2.8366*2.8366*2.8344
2002/11/11 08:50:00*2.8366*2.8382*2.839*2.8366
2002/11/11 08:55:00*2.8382*2.8366*2.8383*2.8364
2002/11/11 09:00:00*2.8366*2.8371*2.8372*2.8357
2002/11/11 09:05:00*2.8371*2.8339*2.8371*2.8337
2002/11/11 09:10:00*2.8339*2.8353*2.8362*2.8335
2002/11/11 09:15:00*2.8353*2.8349*2.8354*2.8333
2002/11/11 09:20:00*2.8349*2.8349*2.8355*2.8335
2002/11/11 09:25:00*2.8349*2.8371*2.8374*2.8344
2002/11/11 09:30:00*2.8371*2.8374*2.8376*2.836
2002/11/11 09:35:00*2.8374*2.836*2.8374*2.8357
2002/11/11 09:40:00*2.836*2.8364*2.8369*2.8355
2002/11/11 09:45:00*2.8364*2.8384*2.8389*2.8364
2002/11/11 09:50:00*2.8384*2.8389*2.8389*2.838
2002/11/11 09:55:00*2.8389*2.84*2.8409*2.8385
2002/11/11 10:00:00*2.84*2.8384*2.84*2.8382
2002/11/11 10:05:00*2.8384*2.8362*2.8391*2.836
2002/11/11 10:10:00*2.8362*2.8344*2.8362*2.8329
2002/11/11 10:15:00*2.8344*2.8347*2.8362*2.8343
2002/11/11 10:20:00*2.8347*2.8346*2.8349*2.8331
2002/11/11 10:25:00*2.8346*2.8341*2.8358*2.8339
2002/11/11 10:30:00*2.8341*2.8319*2.8341*2.8305
2002/11/11 10:35:00*2.8319*2.8314*2.8323*2.8311
2002/11/11 10:40:00*2.8314*2.8354*2.8356*2.8314
2002/11/11 10:45:00*2.8354*2.8356*2.8368*2.8349
2002/11/11 10:50:00*2.8356*2.8354*2.8356*2.8347
2002/11/11 10:55:00*2.8354*2.8344*2.8364*2.8338
2002/11/11 11:00:00*2.8344*2.8348*2.8354*2.8326
2002/11/11 11:05:00*2.8348*2.8329*2.8348*2.8325
2002/11/11 11:10:00*2.8329*2.8341*2.8343*2.8327
2002/11/11 11:15:00*2.8341*2.8337*2.8344*2.8337
2002/11/11 11:20:00*2.8337*2.8343*2.8348*2.8334
2002/11/11 11:25:00*2.8343*2.8326*2.8343*2.8318
2002/11/11 11:30:00*2.8326*2.8344*2.8344*2.8326
2002/11/11 11:35:00*2.8344*2.8345*2.8354*2.8337
2002/11/11 11:40:00*2.8345*2.8343*2.8353*2.8343
2002/11/11 11:45:00*2.8343*2.8346*2.8351*2.8339
2002/11/11 11:50:00*2.8346*2.8354*2.8372*2.8346
2002/11/11 11:55:00*2.8354*2.8347*2.8363*2.8347
2002/11/11 12:00:00*2.8347*2.8339*2.8359*2.8334
2002/11/11 12:05:00*2.8339*2.832*2.8344*2.8318
2002/11/11 12:10:00*2.832*2.8343*2.8343*2.8318
2002/11/11 12:15:00*2.8343*2.8333*2.8343*2.8326
2002/11/11 12:20:00*2.8333*2.8331*2.8338*2.8327
2002/11/11 12:25:00*2.8331*2.8333*2.8333*2.8329
2002/11/11 12:30:00*2.8333*2.8337*2.8337*2.8333
2002/11/11 12:35:00*2.8337*2.834*2.834*2.8335
2002/11/11 12:40:00*2.834*2.8342*2.8351*2.834
2002/11/11 12:45:00*2.8342*2.8332*2.8342*2.8332
2002/11/11 12:50:00*2.8332*2.8328*2.8337*2.8319
2002/11/11 12:55:00*2.8328*2.8326*2.8335*2.8326
2002/11/11 13:00:00*2.8326*2.8313*2.8328*2.8313
2002/11/11 13:05:00*2.8313*2.83*2.8314*2.83
2002/11/11 13:10:00*2.83*2.8311*2.8311*2.83
2002/11/11 13:15:00*2.8311*2.8314*2.8314*2.8306
2002/11/11 13:20:00*2.8314*2.8315*2.8318*2.8307
2002/11/11 13:25:00*2.8315*2.8321*2.8321*2.8311
2002/11/11 13:30:00*2.8321*2.8313*2.8323*2.8309
2002/11/11 13:35:00*2.8313*2.8316*2.8316*2.8309
2002/11/11 13:40:00*2.8316*2.8318*2.832*2.8316
2002/11/11 13:45:00*2.8318*2.8316*2.832*2.8314
2002/11/11 13:50:00*2.8316*2.8313*2.8318*2.8313
2002/11/11 13:55:00*2.8313*2.8318*2.8318*2.8313
2002/11/11 14:00:00*2.8318*2.8316*2.8318*2.8316
2002/11/11 14:05:00*2.8316*2.8314*2.8316*2.8313
2002/11/11 14:10:00*2.8314*2.8326*2.833*2.8314
2002/11/11 14:15:00*2.8326*2.8323*2.8331*2.8318
2002/11/11 14:20:00*2.8323*2.8323*2.8324*2.8318
2002/11/11 14:25:00*2.8323*2.8311*2.8323*2.8307
2002/11/11 14:30:00*2.8311*2.8307*2.8311*2.8304
2002/11/11 14:35:00*2.8307*2.8305*2.8313*2.8305
2002/11/11 14:40:00*2.8305*2.83*2.8311*2.8297
2002/11/11 14:45:00*2.83*2.8289*2.83*2.8289
2002/11/11 14:50:00*2.8289*2.8283*2.8291*2.8276
2002/11/11 14:55:00*2.8283*2.8272*2.8283*2.8272
2002/11/11 15:00:00*2.8272*2.8273*2.8274*2.8269
2002/11/11 15:05:00*2.8273*2.8273*2.8275*2.8273
2002/11/11 15:10:00*2.8273*2.8285*2.8288*2.8271
2002/11/11 15:15:00*2.8285*2.828*2.8286*2.828
2002/11/11 15:20:00*2.828*2.8283*2.8291*2.828
2002/11/11 15:25:00*2.8283*2.8288*2.8294*2.8283
2002/11/11 15:30:00*2.8288*2.8287*2.829*2.8285
2002/11/11 15:35:00*2.8287*2.8285*2.8292*2.8285
2002/11/11 15:40:00*2.8285*2.8289*2.8296*2.8282
2002/11/11 15:45:00*2.8289*2.8287*2.8291*2.8282
2002/11/11 15:50:00*2.8287*2.8287*2.8287*2.8282
2002/11/11 15:55:00*2.8287*2.8282*2.8289*2.8282
2002/11/11 16:00:00*2.8282*2.8277*2.8282*2.8273
2002/11/11 16:05:00*2.8277*2.8282*2.8282*2.8275
2002/11/11 16:10:00*2.8282*2.828*2.8285*2.828
2002/11/11 16:15:00*2.828*2.828*2.8282*2.828
2002/11/11 16:20:00*2.828*2.8275*2.8282*2.8268
2002/11/11 16:25:00*2.8275*2.8251*2.8275*2.8249
2002/11/11 16:30:00*2.8251*2.8258*2.8258*2.8251
2002/11/11 16:35:00*2.8258*2.8256*2.826*2.8253
2002/11/11 16:40:00*2.8256*2.8262*2.8262*2.8256
2002/11/11 16:45:00*2.8262*2.8265*2.8265*2.826
2002/11/11 16:50:00*2.8265*2.8279*2.8284*2.8265
2002/11/11 16:55:00*2.8279*2.827*2.828*2.827
2002/11/11 17:00:00*2.827*2.8275*2.8275*2.8269
