2002/11/07 17:05:00*2.788*2.788*2.788*2.787
2002/11/07 17:10:00*2.788*2.788*2.7885*2.7875
2002/11/07 17:15:00*2.788*2.7862*2.7885*2.7862
2002/11/07 17:20:00*2.7862*2.7879*2.7879*2.7862
2002/11/07 17:25:00*2.7879*2.789*2.7899*2.7879
2002/11/07 17:30:00*2.789*2.7887*2.7892*2.788
2002/11/07 17:35:00*2.7887*2.788*2.7887*2.7875
2002/11/07 17:40:00*2.788*2.7883*2.7888*2.7877
2002/11/07 17:45:00*2.7883*2.7883*2.7887*2.7878
2002/11/07 17:50:00*2.7883*2.7878*2.7887*2.7875
2002/11/07 17:55:00*2.7878*2.788*2.7887*2.7878
2002/11/07 18:00:00*2.788*2.7872*2.788*2.7872
2002/11/07 18:05:00*2.7872*2.7878*2.7878*2.7872
2002/11/07 18:10:00*2.7878*2.788*2.7885*2.7878
2002/11/07 18:15:00*2.788*2.7885*2.7885*2.7873
2002/11/07 18:20:00*2.7885*2.7907*2.7929*2.7885
2002/11/07 18:25:00*2.7907*2.7923*2.7932*2.7907
2002/11/07 18:30:00*2.7923*2.7912*2.7923*2.7912
2002/11/07 18:35:00*2.7912*2.791*2.7912*2.79
2002/11/07 18:40:00*2.791*2.7922*2.7927*2.791
2002/11/07 18:45:00*2.7922*2.7927*2.7929*2.7919
2002/11/07 18:50:00*2.7927*2.7921*2.7932*2.7913
2002/11/07 18:55:00*2.7921*2.7923*2.7927*2.7921
2002/11/07 19:00:00*2.7923*2.7923*2.7931*2.7923
2002/11/07 19:05:00*2.7923*2.7927*2.7934*2.7923
2002/11/07 19:10:00*2.7927*2.7927*2.7932*2.7926
2002/11/07 19:15:00*2.7927*2.7938*2.7938*2.7927
2002/11/07 19:20:00*2.7938*2.7928*2.7938*2.7928
2002/11/07 19:25:00*2.7928*2.7926*2.7931*2.7903
2002/11/07 19:30:00*2.7926*2.7921*2.7934*2.7921
2002/11/07 19:35:00*2.7921*2.7915*2.7931*2.7909
2002/11/07 19:40:00*2.7915*2.7902*2.7924*2.7902
2002/11/07 19:45:00*2.7902*2.7915*2.7915*2.7895
2002/11/07 19:50:00*2.7915*2.7894*2.7915*2.7894
2002/11/07 19:55:00*2.7894*2.79*2.7903*2.7893
2002/11/07 20:00:00*2.79*2.7902*2.7902*2.7895
2002/11/07 20:05:00*2.7902*2.7898*2.7903*2.7898
2002/11/07 20:10:00*2.7898*2.7914*2.7914*2.7898
2002/11/07 20:15:00*2.7914*2.7917*2.7917*2.7903
2002/11/07 20:20:00*2.7917*2.7904*2.7917*2.7904
2002/11/07 20:30:00*2.7904*2.7889*2.7909*2.7889
2002/11/07 20:35:00*2.7889*2.7897*2.7904*2.7889
2002/11/07 20:40:00*2.7897*2.7897*2.7906*2.7892
2002/11/07 20:45:00*2.7897*2.7896*2.7899*2.7884
2002/11/07 20:50:00*2.7896*2.7894*2.7899*2.7884
2002/11/07 20:55:00*2.7894*2.7895*2.7904*2.7894
2002/11/07 21:00:00*2.7895*2.7901*2.7901*2.7894
2002/11/07 21:05:00*2.7901*2.7899*2.7901*2.7894
2002/11/07 21:10:00*2.7899*2.7899*2.7899*2.7892
2002/11/07 21:15:00*2.7899*2.788*2.7901*2.788
2002/11/07 21:20:00*2.788*2.7886*2.7886*2.7874
2002/11/07 21:25:00*2.7886*2.7882*2.7889*2.7882
2002/11/07 21:30:00*2.7882*2.7884*2.7887*2.7882
2002/11/07 21:35:00*2.7884*2.7884*2.7889*2.7884
2002/11/07 21:40:00*2.7884*2.7886*2.7886*2.7879
2002/11/07 21:45:00*2.7886*2.7884*2.7889*2.7881
2002/11/07 21:50:00*2.7884*2.7891*2.7891*2.7879
2002/11/07 21:55:00*2.7891*2.7894*2.7896*2.7889
2002/11/07 22:00:00*2.7894*2.7889*2.7899*2.7889
2002/11/07 22:05:00*2.7889*2.7884*2.7889*2.7882
2002/11/07 22:10:00*2.7884*2.7879*2.7888*2.7879
2002/11/07 22:15:00*2.7879*2.7882*2.7886*2.7873
2002/11/07 22:20:00*2.7882*2.7886*2.7886*2.7882
2002/11/07 22:25:00*2.7886*2.7889*2.7891*2.7882
2002/11/07 22:30:00*2.7889*2.7889*2.7889*2.7879
2002/11/07 22:35:00*2.7889*2.7889*2.7889*2.7882
2002/11/07 22:40:00*2.7889*2.7895*2.7899*2.7887
2002/11/07 22:45:00*2.7895*2.79*2.79*2.7894
2002/11/07 22:50:00*2.79*2.7895*2.7902*2.7895
2002/11/07 22:55:00*2.7895*2.789*2.79*2.789
2002/11/07 23:00:00*2.789*2.7887*2.7892*2.7887
2002/11/07 23:05:00*2.7887*2.7882*2.7887*2.7881
2002/11/07 23:10:00*2.7882*2.7879*2.7886*2.7879
2002/11/07 23:15:00*2.7879*2.7886*2.789*2.7877
2002/11/07 23:20:00*2.7886*2.7895*2.7897*2.7884
2002/11/07 23:25:00*2.7895*2.7895*2.79*2.789
2002/11/07 23:30:00*2.7895*2.7914*2.7914*2.7895
2002/11/07 23:35:00*2.7914*2.7902*2.7915*2.7902
2002/11/07 23:45:00*2.7902*2.7911*2.7911*2.7901
2002/11/07 23:50:00*2.7911*2.7927*2.7927*2.7911
2002/11/07 23:55:00*2.7927*2.7929*2.7933*2.7919
2002/11/08 00:00:00*2.7929*2.7935*2.7935*2.7929
2002/11/08 00:05:00*2.7935*2.793*2.7935*2.7929
2002/11/08 00:10:00*2.793*2.7938*2.7943*2.7927
2002/11/08 00:15:00*2.7938*2.7933*2.7938*2.7926
2002/11/08 00:20:00*2.7933*2.7924*2.7933*2.7917
2002/11/08 00:25:00*2.7924*2.7929*2.7929*2.7922
2002/11/08 00:30:00*2.7929*2.7929*2.7933*2.7927
2002/11/08 00:35:00*2.7929*2.7937*2.7944*2.7929
2002/11/08 00:40:00*2.7937*2.7937*2.7939*2.7933
2002/11/08 00:50:00*2.7937*2.7935*2.794*2.7935
2002/11/08 00:55:00*2.7935*2.7918*2.7935*2.7918
2002/11/08 01:00:00*2.7918*2.7925*2.793*2.7918
2002/11/08 01:05:00*2.7925*2.7923*2.793*2.7923
2002/11/08 01:10:00*2.7923*2.7925*2.7931*2.7921
2002/11/08 01:15:00*2.7925*2.7928*2.7937*2.7922
2002/11/08 01:20:00*2.7928*2.7932*2.794*2.7928
2002/11/08 01:25:00*2.7932*2.7932*2.7937*2.793
2002/11/08 01:30:00*2.7932*2.7932*2.7935*2.7929
2002/11/08 01:35:00*2.7932*2.7931*2.7937*2.7907
2002/11/08 01:40:00*2.7931*2.7937*2.7945*2.7931
2002/11/08 01:45:00*2.7937*2.7922*2.7939*2.792
2002/11/08 01:50:00*2.7922*2.7921*2.7936*2.7911
2002/11/08 01:55:00*2.7921*2.7913*2.7928*2.7913
2002/11/08 02:00:00*2.7913*2.7938*2.794*2.7913
2002/11/08 02:05:00*2.7938*2.7955*2.7959*2.7938
2002/11/08 02:10:00*2.7955*2.795*2.7955*2.7943
2002/11/08 02:15:00*2.795*2.794*2.7953*2.7938
2002/11/08 02:20:00*2.794*2.7938*2.7944*2.7934
2002/11/08 02:25:00*2.7938*2.7937*2.7944*2.7932
2002/11/08 02:30:00*2.7937*2.7943*2.7943*2.7929
2002/11/08 02:35:00*2.7943*2.7957*2.7964*2.7922
2002/11/08 02:40:00*2.7957*2.7973*2.7981*2.7957
2002/11/08 02:45:00*2.7973*2.7989*2.7992*2.7973
2002/11/08 02:50:00*2.7989*2.7973*2.7992*2.797
2002/11/08 02:55:00*2.7973*2.795*2.7978*2.794
2002/11/08 03:00:00*2.795*2.7956*2.7958*2.7935
2002/11/08 03:05:00*2.7956*2.7937*2.7963*2.7934
2002/11/08 03:10:00*2.7937*2.7965*2.7965*2.7935
2002/11/08 03:15:00*2.7965*2.7963*2.7965*2.7951
2002/11/08 03:20:00*2.7963*2.7917*2.7963*2.7917
2002/11/08 03:25:00*2.7917*2.7925*2.7936*2.7916
2002/11/08 03:30:00*2.7925*2.7949*2.7949*2.792
2002/11/08 03:35:00*2.7949*2.7963*2.7967*2.794
2002/11/08 03:40:00*2.7963*2.7958*2.7972*2.7952
2002/11/08 03:45:00*2.7958*2.798*2.798*2.7948
2002/11/08 03:50:00*2.798*2.7977*2.7988*2.7963
2002/11/08 03:55:00*2.7977*2.7999*2.8003*2.7967
2002/11/08 04:00:00*2.7999*2.8012*2.8014*2.7987
2002/11/08 04:05:00*2.8012*2.8017*2.805*2.8002
2002/11/08 04:10:00*2.8017*2.8026*2.803*2.8012
2002/11/08 04:15:00*2.8026*2.802*2.8036*2.802
2002/11/08 04:20:00*2.802*2.8027*2.8027*2.802
2002/11/08 04:25:00*2.8027*2.8037*2.8042*2.802
2002/11/08 04:30:00*2.8037*2.8043*2.8043*2.8026
2002/11/08 04:35:00*2.8043*2.8046*2.8064*2.8043
2002/11/08 04:40:00*2.8046*2.8047*2.8049*2.8039
2002/11/08 04:45:00*2.8047*2.8053*2.8053*2.8029
2002/11/08 04:50:00*2.8053*2.8023*2.8053*2.8023
2002/11/08 04:55:00*2.8023*2.8026*2.8035*2.8019
2002/11/08 05:00:00*2.8026*2.8032*2.8044*2.8024
2002/11/08 05:05:00*2.8032*2.8033*2.8037*2.8027
2002/11/08 05:10:00*2.8033*2.8038*2.8043*2.8033
2002/11/08 05:15:00*2.8038*2.8051*2.8055*2.8038
2002/11/08 05:20:00*2.8051*2.8039*2.8052*2.8039
2002/11/08 05:25:00*2.8039*2.8034*2.8044*2.8034
2002/11/08 05:30:00*2.8034*2.8027*2.8049*2.8023
2002/11/08 05:35:00*2.8027*2.8037*2.804*2.802
2002/11/08 05:40:00*2.8037*2.8038*2.8044*2.803
2002/11/08 05:45:00*2.8038*2.8011*2.8038*2.8007
2002/11/08 05:50:00*2.8011*2.8006*2.8012*2.8004
2002/11/08 05:55:00*2.8006*2.8018*2.8018*2.8004
2002/11/08 06:00:00*2.8018*2.8018*2.8036*2.8014
2002/11/08 06:05:00*2.8018*2.8021*2.8026*2.8018
2002/11/08 06:10:00*2.8021*2.8013*2.8024*2.8013
2002/11/08 06:15:00*2.8013*2.8002*2.8019*2.8002
2002/11/08 06:20:00*2.8002*2.8011*2.8021*2.7999
2002/11/08 06:25:00*2.8011*2.8013*2.8016*2.8006
2002/11/08 06:30:00*2.8013*2.8024*2.8029*2.8013
2002/11/08 06:35:00*2.8024*2.8038*2.8038*2.8024
2002/11/08 06:40:00*2.8038*2.8035*2.8038*2.8028
2002/11/08 06:45:00*2.8035*2.8028*2.804*2.8028
2002/11/08 06:50:00*2.8028*2.8029*2.8034*2.8024
2002/11/08 06:55:00*2.8029*2.803*2.8035*2.8024
2002/11/08 07:00:00*2.803*2.8029*2.8034*2.8022
2002/11/08 07:05:00*2.8029*2.8038*2.8039*2.8027
2002/11/08 07:10:00*2.8038*2.8041*2.8046*2.8034
2002/11/08 07:15:00*2.8041*2.8043*2.8053*2.8036
2002/11/08 07:20:00*2.8043*2.8039*2.805*2.8036
2002/11/08 07:25:00*2.8039*2.802*2.8048*2.802
2002/11/08 07:30:00*2.802*2.8033*2.8036*2.802
2002/11/08 07:35:00*2.8033*2.8032*2.8039*2.8027
2002/11/08 07:40:00*2.8032*2.8039*2.8039*2.8032
2002/11/08 07:45:00*2.8039*2.8063*2.809*2.8038
2002/11/08 07:50:00*2.8063*2.8047*2.8063*2.8044
2002/11/08 07:55:00*2.8047*2.8038*2.805*2.8038
2002/11/08 08:00:00*2.8038*2.8043*2.8043*2.8026
2002/11/08 08:05:00*2.8043*2.8018*2.8043*2.8017
2002/11/08 08:10:00*2.8018*2.8024*2.8025*2.8018
2002/11/08 08:15:00*2.8024*2.8018*2.8024*2.8015
2002/11/08 08:20:00*2.8018*2.8005*2.8023*2.8005
2002/11/08 08:25:00*2.8005*2.801*2.8016*2.8005
2002/11/08 08:30:00*2.801*2.8021*2.8021*2.8003
2002/11/08 08:35:00*2.8021*2.8012*2.8022*2.7998
2002/11/08 08:40:00*2.8012*2.802*2.8029*2.801
2002/11/08 08:45:00*2.802*2.8037*2.8039*2.8015
2002/11/08 08:50:00*2.8037*2.804*2.8044*2.8035
2002/11/08 08:55:00*2.804*2.8028*2.804*2.8028
2002/11/08 09:00:00*2.8028*2.8042*2.8042*2.8027
2002/11/08 09:05:00*2.8042*2.804*2.8054*2.803
2002/11/08 09:10:00*2.804*2.8059*2.8062*2.8039
2002/11/08 09:15:00*2.8059*2.8036*2.8059*2.8036
2002/11/08 09:20:00*2.8036*2.8047*2.8051*2.8036
2002/11/08 09:25:00*2.8047*2.8054*2.8077*2.8039
2002/11/08 09:30:00*2.8054*2.8055*2.806*2.8045
2002/11/08 09:35:00*2.8055*2.8024*2.8057*2.8024
2002/11/08 09:40:00*2.8024*2.8042*2.8042*2.8022
2002/11/08 09:45:00*2.8042*2.804*2.8061*2.8038
2002/11/08 09:50:00*2.804*2.8053*2.8053*2.8035
2002/11/08 09:55:00*2.8053*2.8052*2.8066*2.8045
2002/11/08 10:00:00*2.8052*2.8045*2.8057*2.8034
2002/11/08 10:05:00*2.8045*2.8029*2.8047*2.8025
2002/11/08 10:10:00*2.8029*2.8041*2.8044*2.8023
2002/11/08 10:15:00*2.8041*2.8032*2.8041*2.8027
2002/11/08 10:20:00*2.8032*2.8051*2.8051*2.8032
2002/11/08 10:25:00*2.8051*2.8048*2.8053*2.8042
2002/11/08 10:30:00*2.8048*2.8069*2.8071*2.8043
2002/11/08 10:35:00*2.8069*2.806*2.8074*2.8059
2002/11/08 10:40:00*2.806*2.8053*2.806*2.8048
2002/11/08 10:45:00*2.8053*2.8025*2.8053*2.8025
2002/11/08 10:50:00*2.8025*2.8054*2.8054*2.802
2002/11/08 10:55:00*2.8054*2.8048*2.8056*2.8035
2002/11/08 11:00:00*2.8048*2.8049*2.8056*2.8046
2002/11/08 11:05:00*2.8049*2.8047*2.805*2.8041
2002/11/08 11:10:00*2.8047*2.8057*2.8074*2.8045
2002/11/08 11:15:00*2.8057*2.8057*2.8076*2.804
2002/11/08 11:20:00*2.8057*2.8043*2.8062*2.8041
2002/11/08 11:25:00*2.8043*2.8044*2.8054*2.8032
2002/11/08 11:30:00*2.8044*2.8097*2.8097*2.8039
2002/11/08 11:35:00*2.8097*2.8119*2.8128*2.8088
2002/11/08 11:40:00*2.8119*2.8117*2.8137*2.8112
2002/11/08 11:45:00*2.8117*2.8127*2.8158*2.8112
2002/11/08 11:50:00*2.8127*2.8123*2.815*2.8123
2002/11/08 11:55:00*2.8123*2.8135*2.8145*2.8122
2002/11/08 12:00:00*2.8135*2.813*2.8141*2.8121
2002/11/08 12:05:00*2.813*2.8128*2.8133*2.8119
2002/11/08 12:10:00*2.8128*2.8121*2.8131*2.8121
2002/11/08 12:15:00*2.8121*2.8126*2.8126*2.8119
2002/11/08 12:20:00*2.8126*2.8119*2.8136*2.8117
2002/11/08 12:25:00*2.8119*2.811*2.8136*2.8108
2002/11/08 12:30:00*2.811*2.8132*2.8144*2.8094
2002/11/08 12:35:00*2.8132*2.8131*2.8138*2.8126
2002/11/08 12:40:00*2.8131*2.8149*2.8153*2.8131
2002/11/08 12:45:00*2.8149*2.8143*2.8157*2.8137
2002/11/08 12:50:00*2.8143*2.8133*2.8143*2.8126
2002/11/08 12:55:00*2.8133*2.8128*2.8138*2.8128
2002/11/08 13:00:00*2.8128*2.8123*2.8131*2.8123
2002/11/08 13:05:00*2.8123*2.8133*2.8136*2.8121
2002/11/08 13:10:00*2.8133*2.8141*2.8141*2.8126
2002/11/08 13:15:00*2.8141*2.8149*2.8149*2.8132
2002/11/08 13:20:00*2.8149*2.814*2.8149*2.813
2002/11/08 13:25:00*2.814*2.8135*2.8151*2.813
2002/11/08 13:30:00*2.8135*2.8135*2.8135*2.8128
2002/11/08 13:35:00*2.8135*2.8127*2.8144*2.8122
2002/11/08 13:40:00*2.8127*2.8141*2.8141*2.8127
2002/11/08 13:45:00*2.8141*2.8149*2.8152*2.8137
2002/11/08 13:50:00*2.8149*2.8151*2.8151*2.8145
2002/11/08 13:55:00*2.8151*2.816*2.8163*2.8151
2002/11/08 14:00:00*2.816*2.8162*2.8162*2.816
2002/11/08 14:05:00*2.8162*2.8167*2.8167*2.8157
2002/11/08 14:10:00*2.8167*2.8174*2.8177*2.8162
2002/11/08 14:15:00*2.8174*2.8186*2.8186*2.8174
2002/11/08 14:20:00*2.8186*2.8181*2.8193*2.8181
2002/11/08 14:25:00*2.8181*2.8178*2.8183*2.8172
2002/11/08 14:30:00*2.8178*2.8183*2.8186*2.8178
2002/11/08 14:35:00*2.8183*2.8184*2.8184*2.8174
2002/11/08 14:40:00*2.8184*2.8191*2.8191*2.8184
2002/11/08 14:45:00*2.8191*2.8194*2.8196*2.8186
2002/11/08 14:50:00*2.8194*2.8191*2.8196*2.8191
2002/11/08 14:55:00*2.8191*2.8184*2.8193*2.8182
2002/11/08 15:00:00*2.8184*2.818*2.8187*2.818
2002/11/08 15:05:00*2.818*2.8177*2.8182*2.8177
2002/11/08 15:10:00*2.8177*2.8175*2.8177*2.8174
2002/11/08 15:15:00*2.8175*2.8181*2.8186*2.8175
2002/11/08 15:20:00*2.8181*2.8187*2.8187*2.8181
2002/11/08 15:25:00*2.8187*2.818*2.8191*2.818
2002/11/08 15:30:00*2.818*2.818*2.8182*2.818
2002/11/08 15:35:00*2.818*2.8179*2.818*2.8179
2002/11/08 15:40:00*2.8179*2.8174*2.8179*2.8168
2002/11/08 15:45:00*2.8174*2.8167*2.818*2.8167
2002/11/08 15:50:00*2.8167*2.8182*2.8182*2.8167
2002/11/08 15:55:00*2.8182*2.8179*2.8182*2.8179
