2002/10/31 17:05:00*2.8223*2.8227*2.8227*2.8223
2002/10/31 17:10:00*2.8227*2.822*2.8227*2.8216
2002/10/31 17:15:00*2.822*2.8223*2.8223*2.8216
2002/10/31 17:20:00*2.8223*2.8222*2.8223*2.8218
2002/10/31 17:25:00*2.8222*2.8236*2.8236*2.8222
2002/10/31 17:30:00*2.8236*2.8237*2.8243*2.8227
2002/10/31 17:35:00*2.8237*2.826*2.826*2.8234
2002/10/31 17:40:00*2.826*2.8255*2.8261*2.8251
2002/10/31 17:45:00*2.8255*2.8256*2.8259*2.8248
2002/10/31 17:50:00*2.8256*2.8254*2.8259*2.8248
2002/10/31 17:55:00*2.8254*2.8231*2.8254*2.8231
2002/10/31 18:00:00*2.8231*2.8226*2.8238*2.8221
2002/10/31 18:05:00*2.8226*2.8224*2.823*2.8217
2002/10/31 18:10:00*2.8224*2.8228*2.8237*2.8223
2002/10/31 18:15:00*2.8228*2.8225*2.8234*2.8223
2002/10/31 18:20:00*2.8225*2.8225*2.8228*2.822
2002/10/31 18:25:00*2.8225*2.8235*2.8235*2.8225
2002/10/31 18:30:00*2.8235*2.8212*2.8235*2.8208
2002/10/31 18:35:00*2.8212*2.822*2.822*2.8212
2002/10/31 18:40:00*2.822*2.8215*2.8224*2.8213
2002/10/31 18:45:00*2.8215*2.8208*2.8218*2.8208
2002/10/31 18:50:00*2.8208*2.8217*2.8217*2.8208
2002/10/31 18:55:00*2.8217*2.8233*2.8233*2.8205
2002/10/31 19:00:00*2.8233*2.8227*2.8233*2.8222
2002/10/31 19:05:00*2.8227*2.82*2.8227*2.82
2002/10/31 19:10:00*2.82*2.8216*2.8219*2.82
2002/10/31 19:15:00*2.8216*2.8205*2.8219*2.8205
2002/10/31 19:25:00*2.8205*2.8209*2.8214*2.8195
2002/10/31 19:30:00*2.8209*2.8204*2.8209*2.8202
2002/10/31 19:35:00*2.8204*2.8207*2.8207*2.8204
2002/10/31 19:45:00*2.8207*2.8207*2.8213*2.8205
2002/10/31 19:50:00*2.8207*2.8217*2.8217*2.8207
2002/10/31 19:55:00*2.8217*2.8212*2.8219*2.8212
2002/10/31 20:00:00*2.8212*2.8207*2.8212*2.8207
2002/10/31 20:05:00*2.8207*2.8209*2.8214*2.8207
2002/10/31 20:10:00*2.8209*2.8199*2.8214*2.8194
2002/10/31 20:15:00*2.8199*2.8213*2.8213*2.8197
2002/10/31 20:20:00*2.8213*2.8214*2.8218*2.8202
2002/10/31 20:25:00*2.8214*2.8204*2.8214*2.8204
2002/10/31 20:30:00*2.8204*2.8192*2.8204*2.8192
2002/10/31 20:35:00*2.8192*2.8204*2.8206*2.819
2002/10/31 20:40:00*2.8204*2.821*2.8211*2.8199
2002/10/31 20:45:00*2.821*2.8217*2.8219*2.8207
2002/10/31 20:50:00*2.8217*2.8207*2.8217*2.8205
2002/10/31 20:55:00*2.8207*2.8193*2.8207*2.819
2002/10/31 21:00:00*2.8193*2.8207*2.8207*2.8174
2002/10/31 21:05:00*2.8207*2.8191*2.8207*2.8191
2002/10/31 21:10:00*2.8191*2.8193*2.8193*2.8191
2002/10/31 21:15:00*2.8193*2.82*2.82*2.8193
2002/10/31 21:20:00*2.82*2.8193*2.82*2.8193
2002/10/31 21:25:00*2.8193*2.8193*2.8198*2.8193
2002/10/31 21:30:00*2.8193*2.8195*2.8195*2.8187
2002/10/31 21:35:00*2.8195*2.8188*2.8195*2.8188
2002/10/31 21:45:00*2.8188*2.8196*2.8198*2.8188
2002/10/31 21:50:00*2.8196*2.8198*2.8207*2.8195
2002/10/31 21:55:00*2.8198*2.8195*2.8198*2.8193
2002/10/31 22:00:00*2.8195*2.8193*2.8201*2.8193
2002/10/31 22:05:00*2.8193*2.8191*2.8198*2.8191
2002/10/31 22:10:00*2.8191*2.8193*2.82*2.8191
2002/10/31 22:15:00*2.8193*2.8196*2.8203*2.8193
2002/10/31 22:20:00*2.8196*2.8195*2.8198*2.8195
2002/10/31 22:25:00*2.8195*2.8195*2.8195*2.8188
2002/10/31 22:30:00*2.8195*2.8196*2.8203*2.8191
2002/10/31 22:35:00*2.8196*2.8187*2.8198*2.818
2002/10/31 22:40:00*2.8187*2.8209*2.8214*2.8187
2002/10/31 22:45:00*2.8209*2.8209*2.8211*2.8199
2002/10/31 22:50:00*2.8209*2.8201*2.8209*2.8195
2002/10/31 22:55:00*2.8201*2.8197*2.8201*2.8194
2002/10/31 23:00:00*2.8197*2.8193*2.8197*2.8186
2002/10/31 23:05:00*2.8193*2.8194*2.8197*2.8188
2002/10/31 23:10:00*2.8194*2.819*2.8199*2.8188
2002/10/31 23:15:00*2.819*2.8202*2.8203*2.819
2002/10/31 23:20:00*2.8202*2.8203*2.8203*2.8197
2002/10/31 23:25:00*2.8203*2.8198*2.8203*2.8197
2002/10/31 23:30:00*2.8198*2.8197*2.8203*2.8197
2002/10/31 23:35:00*2.8197*2.8207*2.8207*2.8197
2002/10/31 23:40:00*2.8207*2.82*2.8209*2.8195
2002/10/31 23:45:00*2.82*2.8189*2.8202*2.8189
2002/10/31 23:50:00*2.8189*2.82*2.8207*2.8186
2002/10/31 23:55:00*2.82*2.8201*2.821*2.8196
2002/11/01 00:00:00*2.8201*2.8195*2.8203*2.8195
2002/11/01 00:05:00*2.8195*2.8206*2.8206*2.8193
2002/11/01 00:10:00*2.8206*2.8195*2.8208*2.8186
2002/11/01 00:15:00*2.8195*2.8202*2.8202*2.8193
2002/11/01 00:20:00*2.8202*2.8195*2.8204*2.8192
2002/11/01 00:25:00*2.8195*2.819*2.8209*2.819
2002/11/01 00:30:00*2.819*2.8206*2.8208*2.819
2002/11/01 00:35:00*2.8206*2.8204*2.8218*2.8203
2002/11/01 00:40:00*2.8204*2.8195*2.8215*2.8195
2002/11/01 00:45:00*2.8195*2.8201*2.8201*2.819
2002/11/01 00:50:00*2.8201*2.8199*2.8201*2.8194
