2002/10/30 17:05:00*2.8159*2.8171*2.8171*2.8159
2002/10/30 17:10:00*2.8171*2.8168*2.8171*2.8168
2002/10/30 17:15:00*2.8168*2.8168*2.8171*2.8168
2002/10/30 17:20:00*2.8168*2.8168*2.8169*2.8168
2002/10/30 17:25:00*2.8168*2.8176*2.8176*2.8161
2002/10/30 17:30:00*2.8176*2.8193*2.8193*2.8176
2002/10/30 17:35:00*2.8193*2.8198*2.8204*2.8186
2002/10/30 17:40:00*2.8198*2.8218*2.8218*2.8198
2002/10/30 17:45:00*2.8218*2.8221*2.8231*2.8214
2002/10/30 17:50:00*2.8221*2.8205*2.8223*2.8205
2002/10/30 17:55:00*2.8205*2.819*2.8205*2.8174
2002/10/30 18:00:00*2.819*2.819*2.8194*2.818
2002/10/30 18:05:00*2.819*2.8192*2.8192*2.8175
2002/10/30 18:10:00*2.8192*2.8197*2.8197*2.8192
2002/10/30 18:20:00*2.8197*2.8192*2.8199*2.8192
2002/10/30 18:25:00*2.8192*2.8173*2.8197*2.8168
2002/10/30 18:30:00*2.8173*2.819*2.819*2.8173
2002/10/30 18:35:00*2.819*2.8188*2.8201*2.8187
2002/10/30 18:40:00*2.8188*2.8184*2.819*2.8177
2002/10/30 18:45:00*2.8184*2.8185*2.8189*2.8175
2002/10/30 18:50:00*2.8185*2.8167*2.8187*2.8167
2002/10/30 18:55:00*2.8167*2.8158*2.8167*2.8149
2002/10/30 19:00:00*2.8158*2.8163*2.8165*2.8148
2002/10/30 19:05:00*2.8163*2.8148*2.8163*2.8146
2002/10/30 19:10:00*2.8148*2.8153*2.8153*2.8146
2002/10/30 19:15:00*2.8153*2.8151*2.8156*2.8151
2002/10/30 19:20:00*2.8151*2.8141*2.8153*2.8141
2002/10/30 19:25:00*2.8141*2.8156*2.8163*2.8141
2002/10/30 19:30:00*2.8156*2.8168*2.8168*2.8156
2002/10/30 19:35:00*2.8168*2.8168*2.8173*2.8167
2002/10/30 19:45:00*2.8168*2.8163*2.8173*2.8158
2002/10/30 19:50:00*2.8163*2.8156*2.8163*2.8156
2002/10/30 19:55:00*2.8156*2.8165*2.8165*2.8156
2002/10/30 20:05:00*2.8165*2.8177*2.8177*2.8163
2002/10/30 20:10:00*2.8177*2.8182*2.8182*2.8173
2002/10/30 20:15:00*2.8182*2.8166*2.8182*2.8166
2002/10/30 20:20:00*2.8166*2.8156*2.8168*2.8156
2002/10/30 20:25:00*2.8156*2.8148*2.8185*2.8144
2002/10/30 20:30:00*2.8148*2.8153*2.8156*2.8139
2002/10/30 20:35:00*2.8153*2.8147*2.8153*2.8144
2002/10/30 20:40:00*2.8147*2.8164*2.8168*2.8147
2002/10/30 20:45:00*2.8164*2.8154*2.818*2.8154
2002/10/30 20:50:00*2.8154*2.8146*2.8157*2.8137
2002/10/30 20:55:00*2.8146*2.8171*2.819*2.8146
2002/10/30 21:00:00*2.8171*2.8164*2.819*2.8164
2002/10/30 21:05:00*2.8164*2.8174*2.8181*2.8164
2002/10/30 21:10:00*2.8174*2.8169*2.818*2.8169
2002/10/30 21:15:00*2.8169*2.8181*2.8181*2.8169
2002/10/30 21:20:00*2.8181*2.8183*2.8186*2.8175
2002/10/30 21:25:00*2.8183*2.8175*2.819*2.8175
2002/10/30 21:30:00*2.8175*2.8172*2.8177*2.8167
2002/10/30 21:35:00*2.8172*2.8172*2.8179*2.8169
2002/10/30 21:40:00*2.8172*2.8179*2.8179*2.8168
2002/10/30 21:45:00*2.8179*2.8179*2.8181*2.8169
2002/10/30 21:50:00*2.8179*2.8184*2.8184*2.8177
2002/10/30 21:55:00*2.8184*2.8183*2.8184*2.8174
2002/10/30 22:00:00*2.8183*2.82*2.8205*2.8183
2002/10/30 22:05:00*2.82*2.8195*2.82*2.8195
2002/10/30 22:10:00*2.8195*2.819*2.8202*2.819
2002/10/30 22:15:00*2.819*2.818*2.819*2.8176
2002/10/30 22:20:00*2.818*2.8185*2.8185*2.8178
2002/10/30 22:25:00*2.8185*2.82*2.82*2.8185
2002/10/30 22:30:00*2.82*2.8196*2.8206*2.8189
2002/10/30 22:35:00*2.8196*2.8208*2.8208*2.8194
2002/10/30 22:40:00*2.8208*2.8201*2.8208*2.8199
2002/10/30 22:45:00*2.8201*2.8201*2.8208*2.8196
2002/10/30 22:50:00*2.8201*2.8201*2.8206*2.8199
2002/10/30 22:55:00*2.8201*2.8203*2.8213*2.8201
2002/10/30 23:00:00*2.8203*2.821*2.822*2.8203
2002/10/30 23:05:00*2.821*2.8217*2.8217*2.821
2002/10/30 23:10:00*2.8217*2.8215*2.8225*2.8212
2002/10/30 23:15:00*2.8215*2.8206*2.8215*2.8206
2002/10/30 23:20:00*2.8206*2.8206*2.8217*2.82
2002/10/30 23:25:00*2.8206*2.822*2.822*2.8206
2002/10/30 23:30:00*2.822*2.822*2.8222*2.821
2002/10/30 23:35:00*2.822*2.8217*2.8222*2.8213
2002/10/30 23:40:00*2.8217*2.8219*2.8222*2.8212
2002/10/30 23:45:00*2.8219*2.8216*2.8226*2.8216
2002/10/30 23:50:00*2.8216*2.8212*2.8224*2.8212
2002/10/30 23:55:00*2.8212*2.8222*2.8222*2.8212
2002/10/31 00:00:00*2.8222*2.8217*2.8222*2.8212
2002/10/31 00:05:00*2.8217*2.8207*2.8219*2.8202
2002/10/31 00:10:00*2.8207*2.82*2.8215*2.8194
2002/10/31 00:15:00*2.82*2.8203*2.8203*2.8189
2002/10/31 00:20:00*2.8203*2.8198*2.821*2.8198
2002/10/31 00:25:00*2.8198*2.82*2.8205*2.8195
2002/10/31 00:30:00*2.82*2.8207*2.8212*2.82
2002/10/31 00:35:00*2.8207*2.8203*2.8212*2.8198
2002/10/31 00:40:00*2.8203*2.82*2.8205*2.8198
2002/10/31 00:45:00*2.82*2.8198*2.8205*2.8191
2002/10/31 00:50:00*2.8198*2.8198*2.8198*2.8187
2002/10/31 00:55:00*2.8198*2.8203*2.8205*2.8193
2002/10/31 01:00:00*2.8203*2.8201*2.8203*2.8196
2002/10/31 01:05:00*2.8201*2.8199*2.8201*2.8194
2002/10/31 01:10:00*2.8199*2.8199*2.8204*2.8197
2002/10/31 01:15:00*2.8199*2.8193*2.8204*2.8189
2002/10/31 01:20:00*2.8193*2.8203*2.8205*2.8188
2002/10/31 01:25:00*2.8203*2.8199*2.8203*2.8184
2002/10/31 01:30:00*2.8199*2.8201*2.8204*2.8192
2002/10/31 01:35:00*2.8201*2.8187*2.8201*2.8184
2002/10/31 01:40:00*2.8187*2.8194*2.8201*2.8187
2002/10/31 01:45:00*2.8194*2.8196*2.8201*2.8194
2002/10/31 01:50:00*2.8196*2.8197*2.8203*2.8194
2002/10/31 01:55:00*2.8197*2.8199*2.8203*2.8196
2002/10/31 02:00:00*2.8199*2.8201*2.8201*2.8197
2002/10/31 02:05:00*2.8201*2.8191*2.8204*2.8185
2002/10/31 02:10:00*2.8191*2.8197*2.8197*2.8191
2002/10/31 02:15:00*2.8197*2.8192*2.8203*2.8191
2002/10/31 02:20:00*2.8192*2.8197*2.8202*2.8189
2002/10/31 02:25:00*2.8197*2.8206*2.8211*2.8177
2002/10/31 02:30:00*2.8206*2.8206*2.8216*2.8196
2002/10/31 02:35:00*2.8206*2.8201*2.8208*2.8197
2002/10/31 02:40:00*2.8201*2.8217*2.8217*2.8199
2002/10/31 02:45:00*2.8217*2.8217*2.8222*2.8201
2002/10/31 02:50:00*2.8217*2.8231*2.8246*2.8217
2002/10/31 02:55:00*2.8231*2.8225*2.8239*2.822
2002/10/31 03:00:00*2.8225*2.8223*2.823*2.8211
2002/10/31 03:05:00*2.8223*2.8216*2.8225*2.8211
2002/10/31 03:10:00*2.8216*2.8228*2.8228*2.8211
2002/10/31 03:15:00*2.8228*2.8218*2.8228*2.8208
2002/10/31 03:20:00*2.8218*2.8211*2.8223*2.8204
2002/10/31 03:25:00*2.8211*2.8206*2.8213*2.8199
2002/10/31 03:30:00*2.8206*2.8211*2.8211*2.8199
2002/10/31 03:35:00*2.8211*2.8206*2.8215*2.8196
2002/10/31 03:40:00*2.8206*2.8212*2.822*2.8206
2002/10/31 03:45:00*2.8212*2.8203*2.8213*2.8201
2002/10/31 03:50:00*2.8203*2.8211*2.8223*2.8203
2002/10/31 03:55:00*2.8211*2.8223*2.8225*2.8211
2002/10/31 04:00:00*2.8223*2.8206*2.8223*2.8197
2002/10/31 04:05:00*2.8206*2.8196*2.8208*2.8189
2002/10/31 04:10:00*2.8196*2.8185*2.8204*2.8185
2002/10/31 04:15:00*2.8185*2.8171*2.8188*2.8162
2002/10/31 04:20:00*2.8171*2.8161*2.8171*2.8152
2002/10/31 04:25:00*2.8161*2.8163*2.8168*2.8154
2002/10/31 04:30:00*2.8163*2.8153*2.8173*2.8143
2002/10/31 04:35:00*2.8153*2.8146*2.8165*2.8143
2002/10/31 04:40:00*2.8146*2.8152*2.8157*2.8134
2002/10/31 04:45:00*2.8152*2.8135*2.8157*2.8135
2002/10/31 04:50:00*2.8135*2.8174*2.8177*2.8135
2002/10/31 04:55:00*2.8174*2.8159*2.8176*2.8153
2002/10/31 05:00:00*2.8159*2.8158*2.8164*2.8146
2002/10/31 05:05:00*2.8158*2.8172*2.8172*2.8151
2002/10/31 05:10:00*2.8172*2.8164*2.8172*2.8153
2002/10/31 05:15:00*2.8164*2.8165*2.8169*2.8157
2002/10/31 05:20:00*2.8165*2.8176*2.8176*2.816
2002/10/31 05:25:00*2.8176*2.8175*2.8177*2.816
2002/10/31 05:30:00*2.8175*2.8151*2.8175*2.8151
2002/10/31 05:35:00*2.8151*2.8153*2.816*2.8148
2002/10/31 05:40:00*2.8153*2.8149*2.8156*2.8149
2002/10/31 05:45:00*2.8149*2.8163*2.8168*2.8148
2002/10/31 05:50:00*2.8163*2.8149*2.8165*2.8143
2002/10/31 05:55:00*2.8149*2.8153*2.8155*2.8144
2002/10/31 06:00:00*2.8153*2.8163*2.8163*2.8151
2002/10/31 06:05:00*2.8163*2.8152*2.8167*2.8147
2002/10/31 06:10:00*2.8152*2.8157*2.8167*2.8152
2002/10/31 06:15:00*2.8157*2.8172*2.8181*2.8157
2002/10/31 06:20:00*2.8172*2.8177*2.8177*2.8162
2002/10/31 06:25:00*2.8177*2.8168*2.8183*2.8162
2002/10/31 06:30:00*2.8168*2.8186*2.8188*2.8168
2002/10/31 06:35:00*2.8186*2.8174*2.8186*2.8164
2002/10/31 06:40:00*2.8174*2.8181*2.8182*2.8169
2002/10/31 06:45:00*2.8181*2.8177*2.8184*2.8176
2002/10/31 06:50:00*2.8177*2.8188*2.8193*2.8176
2002/10/31 06:55:00*2.8188*2.8181*2.8193*2.8181
2002/10/31 07:00:00*2.8181*2.8186*2.8188*2.8176
2002/10/31 07:05:00*2.8186*2.8184*2.8188*2.8181
2002/10/31 07:10:00*2.8184*2.8191*2.8203*2.8182
2002/10/31 07:15:00*2.8191*2.8201*2.8208*2.8191
2002/10/31 07:20:00*2.8201*2.8189*2.8215*2.8185
2002/10/31 07:25:00*2.8189*2.8187*2.8194*2.8182
2002/10/31 07:30:00*2.8187*2.8189*2.8194*2.8187
2002/10/31 07:35:00*2.8189*2.8194*2.8206*2.8189
2002/10/31 07:40:00*2.8194*2.8192*2.8201*2.8182
2002/10/31 07:45:00*2.8192*2.8184*2.8199*2.8182
2002/10/31 07:50:00*2.8184*2.8189*2.8194*2.8182
2002/10/31 07:55:00*2.8189*2.8198*2.8198*2.8186
2002/10/31 08:00:00*2.8198*2.8208*2.8208*2.8188
2002/10/31 08:05:00*2.8208*2.82*2.821*2.8191
2002/10/31 08:10:00*2.82*2.8196*2.8205*2.8194
2002/10/31 08:15:00*2.8196*2.8182*2.8198*2.8179
2002/10/31 08:20:00*2.8182*2.8182*2.8193*2.8181
2002/10/31 08:25:00*2.8182*2.8188*2.8193*2.8182
2002/10/31 08:30:00*2.8188*2.8182*2.8203*2.8177
2002/10/31 08:35:00*2.8182*2.8199*2.8201*2.8179
2002/10/31 08:40:00*2.8199*2.8196*2.8201*2.8189
2002/10/31 08:45:00*2.8196*2.82*2.8203*2.8194
2002/10/31 08:50:00*2.82*2.8206*2.8215*2.82
2002/10/31 08:55:00*2.8206*2.8188*2.8212*2.8188
2002/10/31 09:00:00*2.8188*2.8178*2.819*2.8178
2002/10/31 09:05:00*2.8178*2.8162*2.8178*2.8162
2002/10/31 09:10:00*2.8162*2.8149*2.8171*2.8149
2002/10/31 09:15:00*2.8149*2.8177*2.8177*2.8147
2002/10/31 09:20:00*2.8177*2.8154*2.8177*2.8154
2002/10/31 09:25:00*2.8154*2.8163*2.8168*2.8154
2002/10/31 09:30:00*2.8163*2.817*2.8182*2.8161
2002/10/31 09:35:00*2.817*2.8167*2.8185*2.8165
2002/10/31 09:40:00*2.8167*2.8165*2.8177*2.8165
2002/10/31 09:45:00*2.8165*2.8161*2.8165*2.816
2002/10/31 09:50:00*2.8161*2.8141*2.8161*2.8141
2002/10/31 09:55:00*2.8141*2.8147*2.8147*2.8141
2002/10/31 10:00:00*2.8147*2.8162*2.8162*2.8147
2002/10/31 10:05:00*2.8162*2.8182*2.8182*2.8162
2002/10/31 10:10:00*2.8182*2.8199*2.8199*2.8175
2002/10/31 10:15:00*2.8199*2.8186*2.82*2.8182
2002/10/31 10:20:00*2.8186*2.8191*2.8192*2.8179
2002/10/31 10:25:00*2.8191*2.816*2.8191*2.816
2002/10/31 10:30:00*2.816*2.8148*2.8165*2.8148
2002/10/31 10:35:00*2.8148*2.8155*2.8155*2.8148
2002/10/31 10:40:00*2.8155*2.8169*2.8186*2.815
2002/10/31 10:45:00*2.8169*2.8166*2.8171*2.8166
2002/10/31 10:50:00*2.8166*2.8166*2.8167*2.8162
2002/10/31 10:55:00*2.8166*2.8163*2.8166*2.8151
2002/10/31 11:00:00*2.8163*2.8186*2.8188*2.8158
2002/10/31 11:05:00*2.8186*2.8147*2.8186*2.8147
2002/10/31 11:10:00*2.8147*2.8145*2.8154*2.8134
2002/10/31 11:15:00*2.8145*2.8151*2.8156*2.814
2002/10/31 11:20:00*2.8151*2.8165*2.817*2.8151
2002/10/31 11:25:00*2.8165*2.8181*2.8181*2.8163
2002/10/31 11:30:00*2.8181*2.8171*2.8185*2.8164
2002/10/31 11:35:00*2.8171*2.817*2.8175*2.817
2002/10/31 11:40:00*2.817*2.8156*2.8177*2.8146
2002/10/31 11:45:00*2.8156*2.8175*2.8176*2.8148
2002/10/31 11:50:00*2.8175*2.8205*2.8205*2.8173
2002/10/31 11:55:00*2.8205*2.8194*2.8205*2.8194
2002/10/31 12:00:00*2.8194*2.82*2.8205*2.8181
2002/10/31 12:05:00*2.82*2.82*2.821*2.8195
2002/10/31 12:10:00*2.82*2.82*2.8212*2.8194
2002/10/31 12:15:00*2.82*2.8224*2.8233*2.82
2002/10/31 12:20:00*2.8224*2.8219*2.8228*2.8215
2002/10/31 12:25:00*2.8219*2.8209*2.8221*2.8209
2002/10/31 12:30:00*2.8209*2.8205*2.8209*2.8184
2002/10/31 12:35:00*2.8205*2.8193*2.8205*2.8186
2002/10/31 12:40:00*2.8193*2.8198*2.82*2.8188
2002/10/31 12:45:00*2.8198*2.8207*2.8209*2.8198
2002/10/31 12:50:00*2.8207*2.8173*2.8207*2.8173
2002/10/31 12:55:00*2.8173*2.8176*2.8186*2.8169
2002/10/31 13:00:00*2.8176*2.8177*2.8183*2.8176
2002/10/31 13:05:00*2.8177*2.8183*2.819*2.8176
2002/10/31 13:10:00*2.8183*2.8183*2.8186*2.8177
2002/10/31 13:15:00*2.8183*2.8185*2.8186*2.8183
2002/10/31 13:20:00*2.8185*2.8186*2.8186*2.8177
2002/10/31 13:25:00*2.8186*2.8189*2.8196*2.8184
2002/10/31 13:30:00*2.8189*2.8197*2.8197*2.8189
2002/10/31 13:35:00*2.8197*2.8213*2.8213*2.8197
2002/10/31 13:40:00*2.8213*2.821*2.8213*2.8202
2002/10/31 13:45:00*2.821*2.8209*2.8211*2.8206
2002/10/31 13:50:00*2.8209*2.8211*2.8213*2.8209
2002/10/31 13:55:00*2.8211*2.8216*2.8218*2.8211
2002/10/31 14:00:00*2.8216*2.822*2.822*2.8211
2002/10/31 14:05:00*2.822*2.8219*2.8227*2.8218
2002/10/31 14:10:00*2.8219*2.8207*2.8219*2.8207
2002/10/31 14:15:00*2.8207*2.8209*2.8209*2.8207
2002/10/31 14:20:00*2.8209*2.8202*2.8214*2.8202
2002/10/31 14:25:00*2.8202*2.82*2.8202*2.8197
2002/10/31 14:30:00*2.82*2.8195*2.82*2.8184
2002/10/31 14:35:00*2.8195*2.8203*2.8204*2.8195
2002/10/31 14:40:00*2.8203*2.8199*2.8203*2.8185
2002/10/31 14:45:00*2.8199*2.8199*2.8201*2.8197
2002/10/31 14:50:00*2.8199*2.8195*2.8199*2.819
2002/10/31 14:55:00*2.8195*2.8202*2.8202*2.8195
2002/10/31 15:00:00*2.8202*2.8206*2.8206*2.8201
2002/10/31 15:05:00*2.8206*2.8201*2.8207*2.8201
2002/10/31 15:10:00*2.8201*2.8204*2.8204*2.8197
2002/10/31 15:15:00*2.8204*2.8194*2.8204*2.8194
2002/10/31 15:20:00*2.8194*2.8199*2.8204*2.8194
2002/10/31 15:25:00*2.8199*2.8195*2.8199*2.8195
2002/10/31 15:30:00*2.8195*2.8192*2.8195*2.8188
2002/10/31 15:35:00*2.8192*2.8188*2.8192*2.8183
2002/10/31 15:40:00*2.8188*2.8195*2.8195*2.8188
2002/10/31 15:45:00*2.8195*2.8189*2.8195*2.8189
2002/10/31 15:50:00*2.8189*2.8165*2.8189*2.8155
2002/10/31 15:55:00*2.8165*2.8167*2.8177*2.8163
2002/10/31 16:00:00*2.8167*2.8198*2.8198*2.8167
2002/10/31 16:05:00*2.8198*2.8184*2.8198*2.8184
2002/10/31 16:10:00*2.8184*2.8181*2.8184*2.8177
2002/10/31 16:15:00*2.8181*2.8188*2.8193*2.8181
2002/10/31 16:20:00*2.8188*2.8222*2.8222*2.8181
2002/10/31 16:25:00*2.8222*2.8198*2.8222*2.8194
2002/10/31 16:30:00*2.8198*2.8196*2.8203*2.8192
2002/10/31 16:35:00*2.8196*2.8194*2.8201*2.8194
2002/10/31 16:40:00*2.8194*2.8199*2.8199*2.8189
2002/10/31 16:45:00*2.8199*2.8208*2.8208*2.8199
2002/10/31 16:50:00*2.8208*2.8211*2.8227*2.8199
2002/10/31 16:55:00*2.8211*2.8218*2.8222*2.8211
2002/10/31 17:00:00*2.8218*2.8223*2.8235*2.8213
