2002/10/29 17:05:00*2.7949*2.7967*2.7967*2.7949
2002/10/29 17:10:00*2.7967*2.796*2.7972*2.7956
2002/10/29 17:15:00*2.796*2.7958*2.7965*2.7951
2002/10/29 17:20:00*2.7958*2.7968*2.7968*2.7958
2002/10/29 17:25:00*2.7968*2.7973*2.7973*2.7966
2002/10/29 17:30:00*2.7973*2.7953*2.7978*2.7953
2002/10/29 17:35:00*2.7953*2.7965*2.7977*2.7953
2002/10/29 17:40:00*2.7965*2.7968*2.7969*2.7959
2002/10/29 17:45:00*2.7968*2.7959*2.7973*2.7959
2002/10/29 17:50:00*2.7959*2.7958*2.7964*2.7949
2002/10/29 17:55:00*2.7958*2.7986*2.7986*2.7954
2002/10/29 18:00:00*2.7986*2.7987*2.7987*2.7981
2002/10/29 18:05:00*2.7987*2.7949*2.7987*2.7949
2002/10/29 18:10:00*2.7949*2.7958*2.7959*2.7944
2002/10/29 18:15:00*2.7958*2.7964*2.7964*2.7958
2002/10/29 18:20:00*2.7964*2.7954*2.7964*2.7953
2002/10/29 18:25:00*2.7954*2.7951*2.7961*2.7949
2002/10/29 18:30:00*2.7951*2.7958*2.7958*2.7951
2002/10/29 18:35:00*2.7958*2.7957*2.7959*2.7945
2002/10/29 18:40:00*2.7957*2.7944*2.7957*2.7939
2002/10/29 18:45:00*2.7944*2.7939*2.7949*2.7932
2002/10/29 18:50:00*2.7939*2.7936*2.7951*2.7934
2002/10/29 18:55:00*2.7936*2.7948*2.7948*2.7936
2002/10/29 19:00:00*2.7948*2.7946*2.7948*2.7946
2002/10/29 19:05:00*2.7946*2.7943*2.7946*2.7939
2002/10/29 19:10:00*2.7943*2.7949*2.7951*2.7943
2002/10/29 19:15:00*2.7949*2.7953*2.7954*2.7949
2002/10/29 19:25:00*2.7953*2.7969*2.7969*2.7953
2002/10/29 19:30:00*2.7969*2.7966*2.7973*2.7966
2002/10/29 19:35:00*2.7966*2.7959*2.7966*2.7954
2002/10/29 19:40:00*2.7959*2.7966*2.7976*2.7959
2002/10/29 19:45:00*2.7966*2.7977*2.7986*2.7966
2002/10/29 19:50:00*2.7977*2.7984*2.7992*2.7977
2002/10/29 19:55:00*2.7984*2.7996*2.7996*2.7984
2002/10/29 20:00:00*2.7996*2.8003*2.8004*2.7994
2002/10/29 20:05:00*2.8003*2.8008*2.8014*2.7997
2002/10/29 20:10:00*2.8008*2.8006*2.8014*2.8002
2002/10/29 20:15:00*2.8006*2.8016*2.8023*2.8004
2002/10/29 20:20:00*2.8016*2.8008*2.8023*2.8003
2002/10/29 20:25:00*2.8008*2.8011*2.8018*2.8008
2002/10/29 20:30:00*2.8011*2.8069*2.8072*2.8009
2002/10/29 20:35:00*2.8069*2.807*2.8072*2.8058
2002/10/29 20:40:00*2.807*2.806*2.807*2.8053
2002/10/29 20:45:00*2.806*2.8053*2.8063*2.8053
2002/10/29 20:50:00*2.8053*2.8052*2.8057*2.8041
2002/10/29 20:55:00*2.8052*2.8058*2.8065*2.805
2002/10/29 21:00:00*2.8058*2.805*2.8062*2.805
2002/10/29 21:05:00*2.805*2.8055*2.807*2.805
2002/10/29 21:10:00*2.8055*2.808*2.8085*2.8053
2002/10/29 21:15:00*2.808*2.8061*2.808*2.8061
2002/10/29 21:20:00*2.8061*2.8063*2.8068*2.8061
2002/10/29 21:25:00*2.8063*2.8046*2.807*2.8046
2002/10/29 21:30:00*2.8046*2.8063*2.8063*2.8046
2002/10/29 21:35:00*2.8063*2.8054*2.8066*2.8054
2002/10/29 21:40:00*2.8054*2.8046*2.8065*2.8046
2002/10/29 21:45:00*2.8046*2.8044*2.8046*2.8035
2002/10/29 21:50:00*2.8044*2.8032*2.8044*2.803
2002/10/29 21:55:00*2.8032*2.8022*2.8032*2.8022
2002/10/29 22:00:00*2.8022*2.8003*2.8022*2.7995
2002/10/29 22:05:00*2.8003*2.8026*2.8026*2.8003
2002/10/29 22:10:00*2.8026*2.8027*2.8029*2.8019
2002/10/29 22:15:00*2.8027*2.8014*2.8029*2.8014
2002/10/29 22:20:00*2.8014*2.8*2.8019*2.8
2002/10/29 22:25:00*2.8*2.8005*2.8015*2.8
2002/10/29 22:30:00*2.8005*2.8021*2.8021*2.8005
2002/10/29 22:35:00*2.8021*2.8021*2.8027*2.8021
2002/10/29 22:40:00*2.8021*2.8017*2.8022*2.8012
2002/10/29 22:45:00*2.8017*2.801*2.8017*2.801
2002/10/29 22:50:00*2.801*2.8026*2.8026*2.8009
2002/10/29 22:55:00*2.8026*2.8029*2.8031*2.8026
2002/10/29 23:00:00*2.8029*2.8021*2.8034*2.8021
2002/10/29 23:05:00*2.8021*2.8036*2.8046*2.8021
2002/10/29 23:10:00*2.8036*2.8041*2.8041*2.8029
2002/10/29 23:15:00*2.8041*2.8032*2.8043*2.8032
2002/10/29 23:20:00*2.8032*2.8037*2.8043*2.8031
2002/10/29 23:25:00*2.8037*2.8041*2.8046*2.8031
2002/10/29 23:30:00*2.8041*2.8029*2.8041*2.8024
2002/10/29 23:35:00*2.8029*2.8034*2.8039*2.8029
2002/10/29 23:40:00*2.8034*2.8037*2.8041*2.8032
2002/10/29 23:45:00*2.8037*2.8034*2.8041*2.8029
2002/10/29 23:50:00*2.8034*2.8036*2.8041*2.8027
2002/10/29 23:55:00*2.8036*2.8041*2.8041*2.8036
2002/10/30 00:00:00*2.8041*2.8058*2.8058*2.8041
2002/10/30 00:05:00*2.8058*2.8049*2.8066*2.8049
2002/10/30 00:10:00*2.8049*2.8039*2.8054*2.8029
2002/10/30 00:15:00*2.8039*2.8024*2.8041*2.8023
2002/10/30 00:20:00*2.8024*2.8043*2.8043*2.8024
2002/10/30 00:25:00*2.8043*2.8045*2.8052*2.8033
2002/10/30 00:30:00*2.8045*2.8052*2.8057*2.8043
2002/10/30 00:35:00*2.8052*2.8053*2.8057*2.805
2002/10/30 00:40:00*2.8053*2.804*2.8057*2.804
2002/10/30 00:45:00*2.804*2.804*2.8045*2.8038
2002/10/30 00:50:00*2.804*2.8043*2.8043*2.8038
2002/10/30 00:55:00*2.8043*2.8036*2.8048*2.8036
2002/10/30 01:00:00*2.8036*2.8039*2.8039*2.8034
2002/10/30 01:05:00*2.8039*2.8024*2.8039*2.8024
2002/10/30 01:10:00*2.8024*2.8027*2.8039*2.8022
2002/10/30 01:15:00*2.8027*2.8031*2.8031*2.8026
2002/10/30 01:20:00*2.8031*2.8049*2.8054*2.8024
2002/10/30 01:25:00*2.8049*2.8056*2.8061*2.8046
2002/10/30 01:30:00*2.8056*2.8074*2.8074*2.8051
2002/10/30 01:35:00*2.8074*2.8062*2.8074*2.8055
2002/10/30 01:40:00*2.8062*2.8069*2.8075*2.8055
2002/10/30 01:45:00*2.8069*2.8069*2.8075*2.8062
2002/10/30 01:50:00*2.8069*2.8048*2.8069*2.8048
2002/10/30 01:55:00*2.8048*2.8041*2.806*2.8034
2002/10/30 02:00:00*2.8041*2.8053*2.8055*2.8039
2002/10/30 02:05:00*2.8053*2.8043*2.8053*2.8041
2002/10/30 02:10:00*2.8043*2.8055*2.806*2.8043
2002/10/30 02:15:00*2.8055*2.8046*2.8068*2.8046
2002/10/30 02:20:00*2.8046*2.8049*2.8049*2.8039
2002/10/30 02:25:00*2.8049*2.8039*2.8049*2.8029
2002/10/30 02:30:00*2.8039*2.8036*2.8046*2.8036
2002/10/30 02:35:00*2.8036*2.8043*2.805*2.8036
2002/10/30 02:40:00*2.8043*2.8045*2.8055*2.8043
2002/10/30 02:45:00*2.8045*2.8057*2.8063*2.8045
2002/10/30 02:50:00*2.8057*2.8048*2.8062*2.8045
2002/10/30 02:55:00*2.8048*2.8036*2.8053*2.8036
2002/10/30 03:00:00*2.8036*2.8041*2.8046*2.8026
2002/10/30 03:05:00*2.8041*2.8033*2.8041*2.8016
2002/10/30 03:10:00*2.8033*2.8016*2.8033*2.8014
2002/10/30 03:15:00*2.8016*2.8024*2.8031*2.8011
2002/10/30 03:20:00*2.8024*2.802*2.8029*2.8012
2002/10/30 03:25:00*2.802*2.8024*2.8024*2.8015
2002/10/30 03:30:00*2.8024*2.8034*2.8034*2.8019
2002/10/30 03:35:00*2.8034*2.8058*2.806*2.8031
2002/10/30 03:40:00*2.8058*2.8055*2.8067*2.8048
2002/10/30 03:45:00*2.8055*2.8037*2.8055*2.8035
2002/10/30 03:50:00*2.8037*2.8025*2.8042*2.8021
2002/10/30 03:55:00*2.8025*2.8035*2.8039*2.8023
2002/10/30 04:00:00*2.8035*2.8044*2.8044*2.8025
2002/10/30 04:05:00*2.8044*2.8045*2.8045*2.8035
2002/10/30 04:10:00*2.8045*2.806*2.806*2.8027
2002/10/30 04:15:00*2.806*2.806*2.807*2.805
2002/10/30 04:20:00*2.806*2.8052*2.8065*2.8041
2002/10/30 04:25:00*2.8052*2.804*2.8052*2.8036
2002/10/30 04:30:00*2.804*2.8062*2.8062*2.804
2002/10/30 04:35:00*2.8062*2.8051*2.8062*2.8042
2002/10/30 04:40:00*2.8051*2.8059*2.8063*2.8051
2002/10/30 04:45:00*2.8059*2.8051*2.8064*2.8047
2002/10/30 04:50:00*2.8051*2.8049*2.8056*2.8047
2002/10/30 04:55:00*2.8049*2.8047*2.8052*2.8045
2002/10/30 05:00:00*2.8047*2.8067*2.8069*2.804
2002/10/30 05:05:00*2.8067*2.8056*2.8069*2.8052
2002/10/30 05:10:00*2.8056*2.8063*2.8064*2.805
2002/10/30 05:15:00*2.8063*2.804*2.8063*2.804
2002/10/30 05:20:00*2.804*2.8044*2.8045*2.8039
2002/10/30 05:25:00*2.8044*2.8033*2.8044*2.8031
2002/10/30 05:30:00*2.8033*2.8037*2.804*2.803
2002/10/30 05:35:00*2.8037*2.8017*2.8037*2.8017
2002/10/30 05:40:00*2.8017*2.802*2.8027*2.8
2002/10/30 05:45:00*2.802*2.8034*2.8034*2.8019
2002/10/30 05:50:00*2.8034*2.8032*2.8039*2.8023
2002/10/30 05:55:00*2.8032*2.802*2.8033*2.8015
2002/10/30 06:00:00*2.802*2.8037*2.8043*2.8019
2002/10/30 06:05:00*2.8037*2.8037*2.8041*2.8032
2002/10/30 06:10:00*2.8037*2.8032*2.8042*2.8023
2002/10/30 06:20:00*2.8032*2.804*2.8042*2.8032
2002/10/30 06:25:00*2.804*2.8034*2.804*2.803
2002/10/30 06:30:00*2.8034*2.8037*2.8037*2.8028
2002/10/30 06:35:00*2.8037*2.802*2.8042*2.8018
2002/10/30 06:40:00*2.802*2.8021*2.8025*2.8013
2002/10/30 06:45:00*2.8021*2.8011*2.8026*2.8011
2002/10/30 06:55:00*2.8011*2.8026*2.8036*2.8009
2002/10/30 07:00:00*2.8026*2.8038*2.8052*2.8026
2002/10/30 07:05:00*2.8038*2.804*2.8055*2.8038
2002/10/30 07:10:00*2.804*2.8045*2.81*2.804
2002/10/30 07:15:00*2.8045*2.8065*2.8065*2.8045
2002/10/30 07:20:00*2.8065*2.807*2.808*2.8065
2002/10/30 07:25:00*2.807*2.8077*2.8082*2.807
2002/10/30 07:30:00*2.8077*2.8086*2.8091*2.8077
2002/10/30 07:35:00*2.8086*2.8086*2.8096*2.8084
2002/10/30 07:40:00*2.8086*2.8098*2.8098*2.8084
2002/10/30 07:45:00*2.8098*2.8132*2.8152*2.8098
2002/10/30 07:50:00*2.8132*2.8128*2.8142*2.8123
2002/10/30 07:55:00*2.8128*2.8123*2.8138*2.8123
2002/10/30 08:00:00*2.8123*2.8137*2.814*2.8113
2002/10/30 08:05:00*2.8137*2.8149*2.8152*2.813
2002/10/30 08:10:00*2.8149*2.813*2.8154*2.813
2002/10/30 08:15:00*2.813*2.8138*2.8145*2.813
2002/10/30 08:20:00*2.8138*2.814*2.8145*2.8135
2002/10/30 08:25:00*2.814*2.8136*2.8143*2.8128
2002/10/30 08:30:00*2.8136*2.8126*2.8136*2.8124
2002/10/30 08:35:00*2.8126*2.8134*2.8146*2.8126
2002/10/30 08:40:00*2.8134*2.8131*2.8137*2.8126
2002/10/30 08:45:00*2.8131*2.8123*2.8131*2.812
2002/10/30 08:50:00*2.8123*2.813*2.8135*2.8108
2002/10/30 08:55:00*2.813*2.8106*2.813*2.8096
2002/10/30 09:00:00*2.8106*2.8087*2.8106*2.8086
2002/10/30 09:05:00*2.8087*2.8099*2.8101*2.8087
2002/10/30 09:10:00*2.8099*2.8096*2.8104*2.8096
2002/10/30 09:15:00*2.8096*2.811*2.8111*2.8092
2002/10/30 09:20:00*2.811*2.8101*2.8111*2.8096
2002/10/30 09:25:00*2.8101*2.8156*2.8156*2.8101
2002/10/30 09:30:00*2.8156*2.8172*2.8172*2.8142
2002/10/30 09:35:00*2.8172*2.8164*2.8179*2.8159
2002/10/30 09:40:00*2.8164*2.8167*2.819*2.8164
2002/10/30 09:45:00*2.8167*2.8176*2.8189*2.8162
2002/10/30 09:50:00*2.8176*2.8179*2.8183*2.8171
2002/10/30 09:55:00*2.8179*2.8169*2.8179*2.8159
2002/10/30 10:00:00*2.8169*2.8171*2.8178*2.8155
2002/10/30 10:05:00*2.8171*2.8198*2.8213*2.8169
2002/10/30 10:10:00*2.8198*2.8205*2.8215*2.8194
2002/10/30 10:15:00*2.8205*2.8191*2.8205*2.8191
2002/10/30 10:20:00*2.8191*2.8178*2.8196*2.8167
2002/10/30 10:25:00*2.8178*2.8176*2.8186*2.8174
2002/10/30 10:30:00*2.8176*2.8187*2.8193*2.8155
2002/10/30 10:35:00*2.8187*2.8196*2.82*2.8178
2002/10/30 10:40:00*2.8196*2.8193*2.8198*2.8181
2002/10/30 10:45:00*2.8193*2.82*2.8226*2.8193
2002/10/30 10:50:00*2.82*2.8238*2.8238*2.8195
2002/10/30 10:55:00*2.8238*2.8225*2.8244*2.821
2002/10/30 11:00:00*2.8225*2.8241*2.8244*2.8225
2002/10/30 11:05:00*2.8241*2.8227*2.8255*2.8227
2002/10/30 11:10:00*2.8227*2.8229*2.8241*2.8227
2002/10/30 11:15:00*2.8229*2.8238*2.8263*2.8229
2002/10/30 11:20:00*2.8238*2.8222*2.8242*2.8217
2002/10/30 11:25:00*2.8222*2.821*2.8224*2.8196
2002/10/30 11:30:00*2.821*2.8199*2.821*2.8192
2002/10/30 11:35:00*2.8199*2.8201*2.8203*2.8189
2002/10/30 11:40:00*2.8201*2.8198*2.8203*2.8189
2002/10/30 11:45:00*2.8198*2.8203*2.821*2.8189
2002/10/30 11:50:00*2.8203*2.8203*2.821*2.8203
2002/10/30 11:55:00*2.8203*2.822*2.8224*2.8199
2002/10/30 12:00:00*2.822*2.8224*2.8234*2.8209
2002/10/30 12:05:00*2.8224*2.8201*2.8227*2.8194
2002/10/30 12:10:00*2.8201*2.817*2.8203*2.817
2002/10/30 12:15:00*2.817*2.8187*2.8194*2.817
2002/10/30 12:20:00*2.8187*2.8174*2.8187*2.8161
2002/10/30 12:25:00*2.8174*2.817*2.8179*2.817
2002/10/30 12:30:00*2.817*2.8188*2.8188*2.817
2002/10/30 12:35:00*2.8188*2.8193*2.8197*2.8186
2002/10/30 12:40:00*2.8193*2.8177*2.8193*2.8174
2002/10/30 12:45:00*2.8177*2.8186*2.8186*2.8172
2002/10/30 12:50:00*2.8186*2.817*2.8186*2.817
2002/10/30 12:55:00*2.817*2.8176*2.82*2.817
2002/10/30 13:00:00*2.8176*2.8174*2.8179*2.8172
2002/10/30 13:05:00*2.8174*2.8177*2.8179*2.8174
2002/10/30 13:10:00*2.8177*2.8177*2.8184*2.8177
2002/10/30 13:20:00*2.8177*2.8176*2.8189*2.8176
2002/10/30 13:25:00*2.8176*2.8172*2.8179*2.8172
2002/10/30 13:30:00*2.8172*2.8186*2.8192*2.8172
2002/10/30 13:40:00*2.8186*2.8185*2.8188*2.8181
2002/10/30 13:45:00*2.8185*2.8165*2.8185*2.8165
2002/10/30 13:50:00*2.8165*2.8169*2.8174*2.8149
2002/10/30 13:55:00*2.8169*2.8158*2.8169*2.8158
2002/10/30 14:00:00*2.8158*2.8162*2.8162*2.8158
2002/10/30 14:05:00*2.8162*2.8162*2.8162*2.8152
2002/10/30 14:10:00*2.8162*2.8156*2.8162*2.8152
2002/10/30 14:15:00*2.8156*2.815*2.8162*2.8149
2002/10/30 14:20:00*2.815*2.8154*2.8156*2.8149
2002/10/30 14:25:00*2.8154*2.8156*2.8156*2.8154
2002/10/30 14:30:00*2.8156*2.8149*2.8161*2.8149
2002/10/30 14:35:00*2.8149*2.8156*2.8157*2.8149
2002/10/30 14:40:00*2.8156*2.8154*2.8157*2.8154
2002/10/30 14:45:00*2.8154*2.8156*2.8162*2.8154
2002/10/30 14:50:00*2.8156*2.8173*2.8173*2.8156
2002/10/30 14:55:00*2.8173*2.818*2.8186*2.8173
2002/10/30 15:00:00*2.818*2.8196*2.8198*2.8177
2002/10/30 15:05:00*2.8196*2.8191*2.8203*2.8189
2002/10/30 15:10:00*2.8191*2.8196*2.8198*2.8187
2002/10/30 15:15:00*2.8196*2.8199*2.8205*2.8196
2002/10/30 15:20:00*2.8199*2.8203*2.8203*2.8198
2002/10/30 15:25:00*2.8203*2.8203*2.8208*2.8194
2002/10/30 15:30:00*2.8203*2.8182*2.8203*2.8181
2002/10/30 15:35:00*2.8182*2.8182*2.8187*2.8182
2002/10/30 15:40:00*2.8182*2.8184*2.8193*2.8181
2002/10/30 15:45:00*2.8184*2.8181*2.8184*2.8179
2002/10/30 15:50:00*2.8181*2.8184*2.8184*2.8179
2002/10/30 15:55:00*2.8184*2.8184*2.8184*2.8179
2002/10/30 16:00:00*2.8184*2.8173*2.8184*2.8171
2002/10/30 16:05:00*2.8173*2.8175*2.8175*2.8168
2002/10/30 16:10:00*2.8175*2.8179*2.8179*2.8173
2002/10/30 16:15:00*2.8179*2.8168*2.8179*2.8168
2002/10/30 16:20:00*2.8168*2.8175*2.818*2.8168
2002/10/30 16:25:00*2.8175*2.817*2.8175*2.817
2002/10/30 16:30:00*2.817*2.8175*2.8175*2.8168
2002/10/30 16:35:00*2.8175*2.818*2.818*2.8175
2002/10/30 16:40:00*2.818*2.8175*2.8182*2.8175
2002/10/30 16:45:00*2.8175*2.8163*2.8175*2.8163
2002/10/30 16:50:00*2.8163*2.8168*2.8168*2.8163
2002/10/30 16:55:00*2.8168*2.8161*2.8168*2.8161
2002/10/30 17:00:00*2.8161*2.8159*2.8161*2.8159
