2002/10/23 17:05:00*2.7999*2.801*2.801*2.7996
2002/10/23 17:10:00*2.801*2.7996*2.801*2.7996
2002/10/23 17:15:00*2.7996*2.7991*2.7999*2.7989
2002/10/23 17:20:00*2.7991*2.7992*2.7992*2.7974
2002/10/23 17:25:00*2.7992*2.7982*2.7992*2.7982
2002/10/23 17:30:00*2.7982*2.7986*2.7996*2.7977
2002/10/23 17:35:00*2.7986*2.7976*2.7986*2.7975
2002/10/23 17:40:00*2.7976*2.7976*2.7991*2.7976
2002/10/23 17:45:00*2.7976*2.7978*2.7989*2.7976
2002/10/23 17:50:00*2.7978*2.7978*2.7983*2.7976
2002/10/23 17:55:00*2.7978*2.7975*2.7978*2.797
2002/10/23 18:00:00*2.7975*2.7982*2.7982*2.7975
2002/10/23 18:05:00*2.7982*2.7971*2.7982*2.7971
2002/10/23 18:10:00*2.7971*2.7978*2.7978*2.7971
2002/10/23 18:20:00*2.7978*2.7985*2.7987*2.7976
2002/10/23 18:25:00*2.7985*2.7982*2.7985*2.798
2002/10/23 18:30:00*2.7982*2.7982*2.7988*2.798
2002/10/23 18:35:00*2.7982*2.7966*2.7983*2.7966
2002/10/23 18:40:00*2.7966*2.798*2.798*2.7964
2002/10/23 18:45:00*2.798*2.7975*2.798*2.797
2002/10/23 18:50:00*2.7975*2.7968*2.7976*2.7968
2002/10/23 18:55:00*2.7968*2.7964*2.7978*2.7964
2002/10/23 19:00:00*2.7964*2.7967*2.7969*2.7962
2002/10/23 19:05:00*2.7967*2.7959*2.7967*2.7957
2002/10/23 19:10:00*2.7959*2.7969*2.7969*2.7949
2002/10/23 19:15:00*2.7969*2.7968*2.7969*2.7964
2002/10/23 19:20:00*2.7968*2.7966*2.7968*2.7961
2002/10/23 19:25:00*2.7966*2.7961*2.7967*2.7961
2002/10/23 19:30:00*2.7961*2.7959*2.7969*2.7959
2002/10/23 19:35:00*2.7959*2.7973*2.7978*2.7957
2002/10/23 19:40:00*2.7973*2.7969*2.7974*2.7967
2002/10/23 19:45:00*2.7969*2.7961*2.7969*2.7956
2002/10/23 19:50:00*2.7961*2.7964*2.7966*2.7961
2002/10/23 19:55:00*2.7964*2.7954*2.7966*2.7954
2002/10/23 20:00:00*2.7954*2.795*2.7959*2.7945
2002/10/23 20:05:00*2.795*2.7959*2.7964*2.7945
2002/10/23 20:10:00*2.7959*2.7963*2.7965*2.7956
2002/10/23 20:15:00*2.7963*2.7956*2.7963*2.7956
2002/10/23 20:20:00*2.7956*2.7956*2.7965*2.7953
2002/10/23 20:25:00*2.7956*2.7956*2.7966*2.7953
2002/10/23 20:30:00*2.7956*2.7961*2.7963*2.7956
2002/10/23 20:35:00*2.7961*2.7956*2.7961*2.7951
2002/10/23 20:40:00*2.7956*2.7951*2.7956*2.7951
2002/10/23 20:45:00*2.7951*2.7958*2.7958*2.7951
2002/10/23 20:50:00*2.7958*2.796*2.796*2.7951
2002/10/23 20:55:00*2.796*2.7955*2.796*2.795
2002/10/23 21:00:00*2.7955*2.7958*2.7958*2.7953
2002/10/23 21:05:00*2.7958*2.7961*2.7961*2.7956
2002/10/23 21:10:00*2.7961*2.7968*2.7968*2.796
2002/10/23 21:15:00*2.7968*2.7968*2.7968*2.796
2002/10/23 21:20:00*2.7968*2.796*2.7968*2.796
2002/10/23 21:25:00*2.796*2.7962*2.7962*2.796
2002/10/23 21:30:00*2.7962*2.7957*2.7962*2.7957
2002/10/23 21:35:00*2.7957*2.7963*2.7963*2.7957
2002/10/23 21:40:00*2.7963*2.7967*2.7967*2.7958
2002/10/23 21:45:00*2.7967*2.7976*2.7976*2.7967
2002/10/23 21:50:00*2.7976*2.7977*2.7988*2.7974
2002/10/23 21:55:00*2.7977*2.797*2.7977*2.7968
2002/10/23 22:00:00*2.797*2.7977*2.7982*2.7968
2002/10/23 22:05:00*2.7977*2.7974*2.798*2.7969
2002/10/23 22:10:00*2.7974*2.797*2.7974*2.7962
2002/10/23 22:15:00*2.797*2.7971*2.7975*2.797
2002/10/23 22:20:00*2.7971*2.7975*2.7982*2.7971
2002/10/23 22:25:00*2.7975*2.798*2.798*2.7968
2002/10/23 22:30:00*2.798*2.7982*2.7991*2.7973
2002/10/23 22:35:00*2.7982*2.798*2.7996*2.798
2002/10/23 22:40:00*2.798*2.7992*2.7994*2.798
2002/10/23 22:45:00*2.7992*2.7999*2.7999*2.7985
2002/10/23 22:50:00*2.7999*2.7985*2.7999*2.7985
2002/10/23 22:55:00*2.7985*2.7985*2.7994*2.7984
2002/10/23 23:00:00*2.7985*2.7987*2.7991*2.7982
2002/10/23 23:05:00*2.7987*2.8001*2.8001*2.7987
2002/10/23 23:10:00*2.8001*2.7982*2.8001*2.7982
2002/10/23 23:15:00*2.7982*2.7983*2.7992*2.7978
2002/10/23 23:20:00*2.7983*2.798*2.7992*2.7977
2002/10/23 23:25:00*2.798*2.799*2.799*2.7975
2002/10/23 23:30:00*2.799*2.7995*2.7999*2.7988
2002/10/23 23:35:00*2.7995*2.7988*2.8004*2.7988
2002/10/23 23:40:00*2.7988*2.8002*2.8002*2.7988
2002/10/23 23:45:00*2.8002*2.7991*2.8002*2.7981
2002/10/23 23:50:00*2.7991*2.7991*2.7991*2.7979
2002/10/23 23:55:00*2.7991*2.7981*2.7993*2.7974
2002/10/24 00:00:00*2.7981*2.7981*2.7986*2.7981
2002/10/24 00:05:00*2.7981*2.7983*2.7986*2.7981
2002/10/24 00:10:00*2.7983*2.7983*2.7983*2.7976
2002/10/24 00:15:00*2.7983*2.7978*2.7983*2.7978
2002/10/24 00:20:00*2.7978*2.7978*2.7983*2.7976
2002/10/24 00:25:00*2.7978*2.7974*2.7978*2.7969
2002/10/24 00:30:00*2.7974*2.7969*2.7974*2.7969
2002/10/24 00:35:00*2.7969*2.7971*2.7976*2.7965
2002/10/24 00:40:00*2.7971*2.7971*2.7973*2.7964
2002/10/24 00:45:00*2.7971*2.7976*2.7981*2.7971
2002/10/24 00:50:00*2.7976*2.798*2.798*2.797
2002/10/24 00:55:00*2.798*2.7978*2.7982*2.7978
2002/10/24 01:00:00*2.7978*2.7971*2.7983*2.7969
2002/10/24 01:05:00*2.7971*2.7976*2.7981*2.7962
2002/10/24 01:10:00*2.7976*2.7969*2.7976*2.7967
2002/10/24 01:15:00*2.7969*2.797*2.7977*2.7964
2002/10/24 01:20:00*2.797*2.796*2.7974*2.796
2002/10/24 01:25:00*2.796*2.7958*2.7968*2.7949
2002/10/24 01:30:00*2.7958*2.7959*2.7968*2.7954
2002/10/24 01:35:00*2.7959*2.7965*2.7968*2.7959
2002/10/24 01:40:00*2.7965*2.7968*2.7973*2.7961
2002/10/24 01:45:00*2.7968*2.7967*2.7982*2.7962
2002/10/24 01:50:00*2.7967*2.7975*2.7977*2.7962
2002/10/24 01:55:00*2.7975*2.7975*2.798*2.7968
2002/10/24 02:00:00*2.7975*2.7979*2.7979*2.7973
2002/10/24 02:05:00*2.7979*2.798*2.798*2.7972
2002/10/24 02:10:00*2.798*2.7977*2.7984*2.7975
2002/10/24 02:15:00*2.7977*2.7976*2.7984*2.797
2002/10/24 02:20:00*2.7976*2.7963*2.7976*2.796
2002/10/24 02:25:00*2.7963*2.7949*2.7966*2.7948
2002/10/24 02:30:00*2.7949*2.7942*2.7954*2.7939
2002/10/24 02:35:00*2.7942*2.7937*2.7947*2.7932
2002/10/24 02:40:00*2.7937*2.7944*2.7951*2.7935
2002/10/24 02:45:00*2.7944*2.7934*2.7944*2.7932
2002/10/24 02:50:00*2.7934*2.7946*2.7946*2.7934
2002/10/24 02:55:00*2.7946*2.7938*2.7953*2.7938
2002/10/24 03:00:00*2.7938*2.7944*2.7948*2.7934
2002/10/24 03:05:00*2.7944*2.7936*2.7949*2.7934
2002/10/24 03:10:00*2.7936*2.7939*2.7944*2.7934
2002/10/24 03:15:00*2.7939*2.7941*2.7958*2.7939
2002/10/24 03:20:00*2.7941*2.7909*2.7976*2.7907
2002/10/24 03:25:00*2.7909*2.7901*2.7914*2.7887
2002/10/24 03:30:00*2.7901*2.7928*2.7928*2.7899
2002/10/24 03:35:00*2.7928*2.7918*2.7928*2.7912
2002/10/24 03:40:00*2.7918*2.7885*2.7918*2.7883
2002/10/24 03:45:00*2.7885*2.7904*2.7906*2.7885
2002/10/24 03:50:00*2.7904*2.7909*2.7909*2.7902
2002/10/24 03:55:00*2.7909*2.7894*2.7909*2.7889
2002/10/24 04:00:00*2.7894*2.7901*2.7904*2.789
2002/10/24 04:05:00*2.7901*2.7897*2.7902*2.7892
2002/10/24 04:10:00*2.7897*2.7911*2.7911*2.7895
2002/10/24 04:15:00*2.7911*2.7907*2.7914*2.7898
2002/10/24 04:20:00*2.7907*2.7897*2.7907*2.7893
2002/10/24 04:25:00*2.7897*2.7905*2.7905*2.7887
2002/10/24 04:30:00*2.7905*2.7912*2.7912*2.7896
2002/10/24 04:35:00*2.7912*2.7892*2.7912*2.7883
2002/10/24 04:40:00*2.7892*2.7888*2.7894*2.7883
2002/10/24 04:45:00*2.7888*2.7887*2.7892*2.7876
2002/10/24 04:50:00*2.7887*2.7872*2.7895*2.7872
2002/10/24 04:55:00*2.7872*2.7868*2.7875*2.7861
2002/10/24 05:00:00*2.7868*2.7849*2.7869*2.7839
2002/10/24 05:05:00*2.7849*2.7841*2.7849*2.7833
2002/10/24 05:10:00*2.7841*2.7872*2.7881*2.7841
2002/10/24 05:15:00*2.7872*2.7872*2.7881*2.7867
2002/10/24 05:20:00*2.7872*2.7882*2.7886*2.7862
2002/10/24 05:25:00*2.7882*2.7879*2.7882*2.7872
2002/10/24 05:30:00*2.7879*2.7897*2.7897*2.7876
2002/10/24 05:35:00*2.7897*2.7898*2.7901*2.7888
2002/10/24 05:40:00*2.7898*2.7922*2.7922*2.789
2002/10/24 05:45:00*2.7922*2.7922*2.7927*2.7916
2002/10/24 05:50:00*2.7922*2.7915*2.7924*2.791
2002/10/24 05:55:00*2.7915*2.7912*2.7922*2.7901
2002/10/24 06:00:00*2.7912*2.7907*2.7917*2.7907
2002/10/24 06:05:00*2.7907*2.7871*2.791*2.7871
2002/10/24 06:10:00*2.7871*2.7885*2.7885*2.7871
2002/10/24 06:15:00*2.7885*2.7875*2.789*2.7874
2002/10/24 06:20:00*2.7875*2.7879*2.7895*2.7875
2002/10/24 06:25:00*2.7879*2.7875*2.7886*2.7875
2002/10/24 06:30:00*2.7875*2.7884*2.7887*2.7872
2002/10/24 06:35:00*2.7884*2.7879*2.7887*2.7874
2002/10/24 06:40:00*2.7879*2.7884*2.7884*2.7877
2002/10/24 06:45:00*2.7884*2.7884*2.7894*2.7884
2002/10/24 06:50:00*2.7884*2.7891*2.7896*2.7882
2002/10/24 06:55:00*2.7891*2.7897*2.7906*2.7891
2002/10/24 07:00:00*2.7897*2.7882*2.7902*2.7882
2002/10/24 07:05:00*2.7882*2.788*2.7886*2.7878
2002/10/24 07:10:00*2.788*2.7885*2.7887*2.7877
2002/10/24 07:15:00*2.7885*2.7887*2.7896*2.7885
2002/10/24 07:20:00*2.7887*2.7864*2.7889*2.7864
2002/10/24 07:25:00*2.7864*2.7876*2.7876*2.7857
2002/10/24 07:30:00*2.7876*2.7869*2.7878*2.7862
2002/10/24 07:35:00*2.7869*2.7871*2.7878*2.7856
2002/10/24 07:40:00*2.7871*2.787*2.7889*2.7866
2002/10/24 07:45:00*2.787*2.7865*2.7882*2.7865
2002/10/24 07:50:00*2.7865*2.7866*2.7875*2.7859
2002/10/24 07:55:00*2.7866*2.7863*2.7873*2.7858
2002/10/24 08:00:00*2.7863*2.7866*2.7871*2.7859
2002/10/24 08:05:00*2.7866*2.7875*2.7875*2.7866
2002/10/24 08:10:00*2.7875*2.787*2.7875*2.787
2002/10/24 08:15:00*2.787*2.7879*2.7884*2.787
2002/10/24 08:20:00*2.7879*2.7881*2.7881*2.7869
2002/10/24 08:25:00*2.7881*2.7874*2.7885*2.7865
2002/10/24 08:30:00*2.7874*2.7866*2.7877*2.7863
2002/10/24 08:35:00*2.7866*2.7858*2.7877*2.7858
2002/10/24 08:40:00*2.7858*2.7854*2.7862*2.7837
2002/10/24 08:45:00*2.7854*2.7846*2.7857*2.7845
2002/10/24 08:50:00*2.7846*2.7843*2.785*2.784
2002/10/24 08:55:00*2.7843*2.7861*2.7861*2.7843
2002/10/24 09:00:00*2.7861*2.7854*2.7866*2.7843
2002/10/24 09:05:00*2.7854*2.7835*2.7854*2.7821
2002/10/24 09:10:00*2.7835*2.7845*2.7856*2.7831
2002/10/24 09:15:00*2.7845*2.7853*2.7853*2.7845
2002/10/24 09:20:00*2.7853*2.7856*2.7856*2.7849
2002/10/24 09:25:00*2.7856*2.7862*2.7863*2.7856
2002/10/24 09:30:00*2.7862*2.7861*2.7868*2.7858
2002/10/24 09:35:00*2.7861*2.7874*2.7874*2.7855
2002/10/24 09:40:00*2.7874*2.7869*2.7874*2.7848
2002/10/24 09:45:00*2.7869*2.7853*2.7874*2.7853
2002/10/24 09:50:00*2.7853*2.7863*2.7878*2.7853
2002/10/24 09:55:00*2.7863*2.7868*2.787*2.7858
2002/10/24 10:00:00*2.7868*2.7863*2.7868*2.7853
2002/10/24 10:05:00*2.7863*2.7862*2.7873*2.786
2002/10/24 10:10:00*2.7862*2.7863*2.7865*2.7857
2002/10/24 10:15:00*2.7863*2.786*2.7877*2.785
2002/10/24 10:20:00*2.786*2.7858*2.786*2.7848
2002/10/24 10:25:00*2.7858*2.7862*2.7865*2.7845
2002/10/24 10:30:00*2.7862*2.7858*2.7865*2.7858
2002/10/24 10:35:00*2.7858*2.7838*2.7858*2.7833
2002/10/24 10:40:00*2.7838*2.782*2.7838*2.7816
2002/10/24 10:45:00*2.782*2.7835*2.7845*2.782
2002/10/24 10:50:00*2.7835*2.7833*2.7835*2.7825
2002/10/24 10:55:00*2.7833*2.7842*2.7846*2.7833
2002/10/24 11:00:00*2.7842*2.7843*2.7845*2.784
2002/10/24 11:05:00*2.7843*2.7838*2.7843*2.7836
2002/10/24 11:10:00*2.7838*2.7843*2.7843*2.7838
2002/10/24 11:15:00*2.7843*2.7842*2.7851*2.7842
2002/10/24 11:20:00*2.7842*2.7833*2.7847*2.7832
2002/10/24 11:25:00*2.7833*2.7842*2.7843*2.7833
2002/10/24 11:30:00*2.7842*2.7834*2.7842*2.7833
2002/10/24 11:35:00*2.7834*2.7838*2.7838*2.7828
2002/10/24 11:40:00*2.7838*2.7853*2.7858*2.7838
2002/10/24 11:45:00*2.7853*2.7846*2.7853*2.7836
2002/10/24 11:50:00*2.7846*2.7878*2.7878*2.7836
2002/10/24 11:55:00*2.7878*2.7876*2.788*2.7862
2002/10/24 12:00:00*2.7876*2.7865*2.7901*2.7865
2002/10/24 12:05:00*2.7865*2.789*2.789*2.7861
2002/10/24 12:10:00*2.789*2.7888*2.7906*2.7882
2002/10/24 12:15:00*2.7888*2.7905*2.7908*2.7888
2002/10/24 12:20:00*2.7905*2.7899*2.7905*2.7894
2002/10/24 12:25:00*2.7899*2.7875*2.7899*2.7875
2002/10/24 12:30:00*2.7875*2.7888*2.7893*2.7875
2002/10/24 12:35:00*2.7888*2.7883*2.7888*2.7883
2002/10/24 12:40:00*2.7883*2.7874*2.7884*2.7874
2002/10/24 12:45:00*2.7874*2.7868*2.7874*2.7866
2002/10/24 12:50:00*2.7868*2.787*2.7872*2.7865
2002/10/24 12:55:00*2.787*2.7865*2.7873*2.7865
2002/10/24 13:00:00*2.7865*2.7866*2.787*2.7865
2002/10/24 13:05:00*2.7866*2.7873*2.7873*2.7866
2002/10/24 13:10:00*2.7873*2.7874*2.7879*2.7873
2002/10/24 13:15:00*2.7874*2.7882*2.7882*2.7874
2002/10/24 13:20:00*2.7882*2.7884*2.7886*2.7877
2002/10/24 13:25:00*2.7884*2.7891*2.7893*2.7884
2002/10/24 13:30:00*2.7891*2.7887*2.7898*2.7885
2002/10/24 13:35:00*2.7887*2.7891*2.7891*2.7887
2002/10/24 13:40:00*2.7891*2.7906*2.7906*2.7891
2002/10/24 13:45:00*2.7906*2.792*2.792*2.7906
2002/10/24 13:50:00*2.792*2.7943*2.7948*2.7917
2002/10/24 13:55:00*2.7943*2.7927*2.795*2.7926
2002/10/24 14:20:00*2.7922*2.7928*2.7928*2.7921
2002/10/24 14:25:00*2.7928*2.7931*2.7933*2.7928
2002/10/24 14:30:00*2.7931*2.7938*2.7938*2.7931
2002/10/24 14:35:00*2.7938*2.7947*2.7949*2.7938
2002/10/24 14:40:00*2.7947*2.7951*2.7956*2.7947
2002/10/24 14:45:00*2.7951*2.7965*2.7965*2.7951
2002/10/24 14:50:00*2.7965*2.799*2.7992*2.796
2002/10/24 14:55:00*2.799*2.7982*2.7997*2.798
2002/10/24 15:00:00*2.7982*2.7978*2.7994*2.7973
2002/10/24 15:05:00*2.7978*2.8002*2.8002*2.7978
2002/10/24 15:10:00*2.8002*2.7998*2.8002*2.7998
2002/10/24 15:15:00*2.7998*2.7998*2.8*2.7996
2002/10/24 15:20:00*2.7998*2.8*2.8002*2.7996
2002/10/24 15:25:00*2.8*2.8031*2.8034*2.8
2002/10/24 15:30:00*2.8031*2.8019*2.8034*2.8012
2002/10/24 15:35:00*2.8019*2.8019*2.8023*2.8018
2002/10/24 15:40:00*2.8019*2.8029*2.8035*2.8016
2002/10/24 15:45:00*2.8029*2.8027*2.8031*2.8027
2002/10/24 15:50:00*2.8027*2.8035*2.8035*2.8027
2002/10/24 15:55:00*2.8035*2.8051*2.8052*2.8031
2002/10/24 16:00:00*2.8051*2.804*2.8052*2.804
2002/10/24 16:05:00*2.804*2.8042*2.8043*2.8036
2002/10/24 16:10:00*2.8042*2.8043*2.8043*2.8042
2002/10/24 16:15:00*2.8043*2.8044*2.8051*2.8043
2002/10/24 16:20:00*2.8044*2.8044*2.8049*2.804
2002/10/24 16:25:00*2.8044*2.8061*2.8061*2.8044
2002/10/24 16:30:00*2.8061*2.8068*2.8068*2.8051
2002/10/24 16:35:00*2.8068*2.8072*2.8073*2.8065
2002/10/24 16:40:00*2.8072*2.8057*2.8072*2.8057
2002/10/24 16:45:00*2.8057*2.8063*2.807*2.8057
2002/10/24 16:50:00*2.8063*2.8064*2.807*2.8058
2002/10/24 16:55:00*2.8064*2.8054*2.8064*2.8051
2002/10/24 17:00:00*2.8054*2.8047*2.8054*2.8047
