2002/10/21 17:05:00*2.7819*2.7824*2.7824*2.7819
2002/10/21 17:15:00*2.7824*2.7831*2.7831*2.7824
2002/10/21 17:20:00*2.7831*2.7844*2.7844*2.7831
2002/10/21 17:25:00*2.7844*2.7845*2.7854*2.7844
2002/10/21 17:30:00*2.7845*2.7842*2.7852*2.7842
2002/10/21 17:35:00*2.7842*2.784*2.7842*2.7832
2002/10/21 17:40:00*2.784*2.783*2.784*2.7822
2002/10/21 17:45:00*2.783*2.7829*2.783*2.7829
2002/10/21 17:50:00*2.7829*2.7841*2.7842*2.7827
2002/10/21 17:55:00*2.7841*2.7833*2.7841*2.7833
2002/10/21 18:15:00*2.7825*2.783*2.783*2.7825
2002/10/21 18:20:00*2.783*2.7825*2.783*2.7825
2002/10/21 18:25:00*2.7825*2.7835*2.7835*2.7825
2002/10/21 18:30:00*2.7835*2.7823*2.7835*2.7818
2002/10/21 18:35:00*2.7823*2.7825*2.7825*2.7823
2002/10/21 18:40:00*2.7825*2.783*2.783*2.7823
2002/10/21 18:50:00*2.783*2.7825*2.783*2.7825
2002/10/21 18:55:00*2.7825*2.7818*2.7826*2.7818
2002/10/21 19:00:00*2.7818*2.782*2.782*2.7818
2002/10/21 19:05:00*2.782*2.7825*2.7826*2.782
2002/10/21 19:10:00*2.7825*2.7842*2.7842*2.7821
2002/10/21 19:15:00*2.7842*2.7837*2.7842*2.7837
2002/10/21 19:20:00*2.7837*2.7835*2.7837*2.7835
2002/10/21 19:25:00*2.7835*2.7839*2.7844*2.7834
2002/10/21 19:30:00*2.7839*2.783*2.7839*2.783
2002/10/21 19:35:00*2.783*2.7827*2.7835*2.7827
2002/10/21 19:45:00*2.7827*2.779*2.7827*2.7767
2002/10/21 19:50:00*2.779*2.7759*2.7795*2.7747
2002/10/21 19:55:00*2.7759*2.7763*2.7773*2.7748
2002/10/21 20:00:00*2.7763*2.7773*2.7776*2.7754
2002/10/21 20:05:00*2.7773*2.7783*2.7783*2.7769
2002/10/21 20:10:00*2.7783*2.7782*2.7793*2.778
2002/10/21 20:15:00*2.7782*2.7786*2.7788*2.7779
2002/10/21 20:20:00*2.7786*2.7761*2.7786*2.7759
2002/10/21 20:25:00*2.7761*2.7784*2.779*2.7761
2002/10/21 20:30:00*2.7784*2.7778*2.7784*2.7773
2002/10/21 20:35:00*2.7778*2.7766*2.7778*2.7766
2002/10/21 20:40:00*2.7766*2.7761*2.777*2.7758
2002/10/21 20:45:00*2.7761*2.7751*2.7761*2.7751
2002/10/21 20:55:00*2.7751*2.7751*2.7753*2.7744
2002/10/21 21:00:00*2.7751*2.7732*2.7751*2.7732
2002/10/21 21:05:00*2.7732*2.7737*2.7737*2.7724
2002/10/21 21:10:00*2.7737*2.7751*2.7751*2.7732
2002/10/21 21:15:00*2.7751*2.7739*2.7751*2.7739
2002/10/21 21:20:00*2.7739*2.776*2.7765*2.7739
2002/10/21 21:25:00*2.776*2.7753*2.776*2.7748
2002/10/21 21:30:00*2.7753*2.7753*2.7756*2.7748
2002/10/21 21:35:00*2.7753*2.7752*2.7753*2.7746
2002/10/21 21:40:00*2.7752*2.775*2.7754*2.7742
2002/10/21 21:45:00*2.775*2.7741*2.7753*2.7736
2002/10/21 21:50:00*2.7741*2.7744*2.7756*2.7741
2002/10/21 21:55:00*2.7744*2.7746*2.7751*2.7741
2002/10/21 22:00:00*2.7746*2.7746*2.7747*2.7739
2002/10/21 22:05:00*2.7746*2.7739*2.7746*2.7734
2002/10/21 22:10:00*2.7739*2.7741*2.7741*2.7732
2002/10/21 22:15:00*2.7741*2.7733*2.7757*2.7733
2002/10/21 22:20:00*2.7733*2.7739*2.7742*2.7732
2002/10/21 22:25:00*2.7739*2.7727*2.7739*2.7727
2002/10/21 22:30:00*2.7727*2.7742*2.7747*2.7727
2002/10/21 22:35:00*2.7742*2.7752*2.7757*2.7742
2002/10/21 22:40:00*2.7752*2.7745*2.7754*2.7743
2002/10/21 22:45:00*2.7745*2.7746*2.7753*2.7743
2002/10/21 22:55:00*2.7746*2.7741*2.7753*2.7738
2002/10/21 23:00:00*2.7741*2.7753*2.7758*2.7741
2002/10/21 23:05:00*2.7753*2.776*2.7763*2.7753
2002/10/21 23:10:00*2.776*2.777*2.7773*2.7753
2002/10/21 23:15:00*2.777*2.7777*2.7787*2.777
2002/10/21 23:20:00*2.7777*2.7782*2.7782*2.7775
2002/10/21 23:25:00*2.7782*2.7779*2.7784*2.7772
2002/10/21 23:30:00*2.7779*2.7789*2.7799*2.7779
2002/10/21 23:35:00*2.7789*2.7787*2.7789*2.7782
2002/10/21 23:40:00*2.7787*2.7799*2.7799*2.7784
2002/10/21 23:45:00*2.7799*2.7804*2.7809*2.7797
2002/10/21 23:50:00*2.7804*2.7799*2.7804*2.7792
2002/10/21 23:55:00*2.7799*2.7804*2.7809*2.7799
2002/10/22 00:00:00*2.7804*2.7804*2.7804*2.7799
2002/10/22 00:05:00*2.7804*2.7804*2.7809*2.7799
2002/10/22 00:10:00*2.7804*2.7802*2.7804*2.7797
2002/10/22 00:15:00*2.7802*2.7812*2.7812*2.7802
2002/10/22 00:20:00*2.7812*2.7827*2.7849*2.781
2002/10/22 00:25:00*2.7827*2.7835*2.7839*2.7825
2002/10/22 00:30:00*2.7835*2.7864*2.7869*2.7834
2002/10/22 00:35:00*2.7864*2.7844*2.7864*2.7844
2002/10/22 00:40:00*2.7844*2.7854*2.7854*2.7844
2002/10/22 00:45:00*2.7854*2.7865*2.7866*2.7852
2002/10/22 00:50:00*2.7865*2.787*2.7872*2.7865
2002/10/22 00:55:00*2.787*2.7871*2.7892*2.7866
2002/10/22 01:00:00*2.7871*2.7875*2.7876*2.787
2002/10/22 01:05:00*2.7875*2.7878*2.7878*2.7868
2002/10/22 01:10:00*2.7878*2.7892*2.7892*2.7876
2002/10/22 01:15:00*2.7892*2.7884*2.7901*2.7879
2002/10/22 01:20:00*2.7884*2.7882*2.7889*2.7875
2002/10/22 01:25:00*2.7882*2.7875*2.7887*2.7873
2002/10/22 01:30:00*2.7875*2.788*2.788*2.7871
2002/10/22 01:35:00*2.788*2.7869*2.788*2.7868
2002/10/22 01:40:00*2.7869*2.7858*2.7871*2.7858
2002/10/22 01:45:00*2.7858*2.7853*2.7865*2.7853
2002/10/22 01:50:00*2.7853*2.7855*2.7865*2.7853
2002/10/22 01:55:00*2.7855*2.7857*2.786*2.7852
2002/10/22 02:00:00*2.7857*2.7857*2.7857*2.7855
2002/10/22 02:05:00*2.7857*2.7876*2.7885*2.7855
2002/10/22 02:10:00*2.7876*2.7866*2.788*2.7865
2002/10/22 02:15:00*2.7866*2.7861*2.7871*2.7859
2002/10/22 02:20:00*2.7861*2.7859*2.7866*2.7856
2002/10/22 02:25:00*2.7859*2.7867*2.7869*2.7856
2002/10/22 02:30:00*2.7867*2.7883*2.7888*2.7867
2002/10/22 02:35:00*2.7883*2.7879*2.7888*2.787
2002/10/22 02:40:00*2.7879*2.7877*2.7884*2.7872
2002/10/22 02:45:00*2.7877*2.7871*2.7882*2.7868
2002/10/22 02:50:00*2.7871*2.7838*2.7871*2.7838
2002/10/22 02:55:00*2.7838*2.7837*2.7841*2.7826
2002/10/22 03:00:00*2.7837*2.7847*2.7853*2.7837
2002/10/22 03:05:00*2.7847*2.7859*2.786*2.7838
2002/10/22 03:10:00*2.7859*2.7859*2.7865*2.7855
2002/10/22 03:15:00*2.7859*2.7868*2.7873*2.7853
2002/10/22 03:20:00*2.7868*2.791*2.7912*2.7857
2002/10/22 03:25:00*2.791*2.7913*2.7923*2.7905
2002/10/22 03:30:00*2.7913*2.7926*2.7931*2.7904
2002/10/22 03:35:00*2.7926*2.7942*2.7947*2.7926
2002/10/22 03:40:00*2.7942*2.7958*2.7958*2.7937
2002/10/22 03:45:00*2.7958*2.7941*2.7958*2.7938
2002/10/22 03:50:00*2.7941*2.7969*2.7974*2.7941
2002/10/22 03:55:00*2.7969*2.7968*2.7992*2.7961
2002/10/22 04:00:00*2.7968*2.7978*2.7992*2.7965
2002/10/22 04:05:00*2.7978*2.7988*2.7995*2.7974
2002/10/22 04:10:00*2.7988*2.7978*2.7993*2.7973
2002/10/22 04:15:00*2.7978*2.7987*2.7992*2.7978
2002/10/22 04:20:00*2.7987*2.7992*2.7996*2.7986
2002/10/22 04:25:00*2.7992*2.8004*2.8004*2.7986
2002/10/22 04:30:00*2.8004*2.7971*2.8006*2.7971
2002/10/22 04:35:00*2.7971*2.7982*2.7989*2.7971
2002/10/22 04:40:00*2.7982*2.7982*2.7987*2.797
2002/10/22 04:45:00*2.7982*2.7959*2.7982*2.7959
2002/10/22 04:50:00*2.7959*2.7989*2.8014*2.7959
2002/10/22 04:55:00*2.7989*2.7974*2.7994*2.7974
2002/10/22 05:00:00*2.7974*2.7967*2.7974*2.7962
2002/10/22 05:05:00*2.7967*2.7987*2.7993*2.7962
2002/10/22 05:10:00*2.7987*2.7952*2.7996*2.7952
2002/10/22 05:15:00*2.7952*2.7941*2.7955*2.7927
2002/10/22 05:20:00*2.7941*2.7949*2.7961*2.7941
2002/10/22 05:25:00*2.7949*2.7958*2.7963*2.7946
2002/10/22 05:30:00*2.7958*2.7954*2.7966*2.7951
2002/10/22 05:35:00*2.7954*2.7981*2.7983*2.7954
2002/10/22 05:40:00*2.7981*2.7948*2.7981*2.7946
2002/10/22 05:45:00*2.7948*2.7939*2.7953*2.7933
2002/10/22 05:50:00*2.7939*2.7932*2.7944*2.7923
2002/10/22 05:55:00*2.7932*2.7928*2.7935*2.7917
2002/10/22 06:00:00*2.7928*2.7933*2.7935*2.7925
2002/10/22 06:05:00*2.7933*2.7926*2.7933*2.7918
2002/10/22 06:10:00*2.7926*2.7928*2.7932*2.7918
2002/10/22 06:15:00*2.7928*2.7926*2.7931*2.7921
2002/10/22 06:20:00*2.7926*2.7931*2.7935*2.7923
2002/10/22 06:25:00*2.7931*2.7949*2.795*2.7929
2002/10/22 06:30:00*2.7949*2.7933*2.7951*2.7928
2002/10/22 06:35:00*2.7933*2.7935*2.7935*2.7927
2002/10/22 06:40:00*2.7935*2.793*2.7943*2.793
2002/10/22 06:45:00*2.793*2.7931*2.7939*2.7925
2002/10/22 06:50:00*2.7931*2.7932*2.7937*2.7927
2002/10/22 06:55:00*2.7932*2.7931*2.7937*2.7926
2002/10/22 07:00:00*2.7931*2.7919*2.7931*2.7919
2002/10/22 07:05:00*2.7919*2.7934*2.7934*2.7917
2002/10/22 07:10:00*2.7934*2.7938*2.7946*2.7934
2002/10/22 07:15:00*2.7938*2.7956*2.7956*2.7933
2002/10/22 07:20:00*2.7956*2.795*2.7971*2.7943
2002/10/22 07:25:00*2.795*2.7949*2.7952*2.7944
2002/10/22 07:30:00*2.7949*2.7961*2.7961*2.7948
2002/10/22 07:35:00*2.7961*2.795*2.7966*2.7945
2002/10/22 07:40:00*2.795*2.7949*2.795*2.7931
2002/10/22 07:45:00*2.7949*2.7951*2.7953*2.7939
2002/10/22 07:50:00*2.7951*2.7967*2.7967*2.7946
2002/10/22 07:55:00*2.7967*2.7951*2.7967*2.7948
2002/10/22 08:00:00*2.7951*2.7941*2.7953*2.7941
2002/10/22 08:05:00*2.7941*2.7934*2.7941*2.7919
2002/10/22 08:10:00*2.7934*2.7939*2.794*2.7934
2002/10/22 08:15:00*2.7939*2.793*2.794*2.7919
2002/10/22 08:20:00*2.793*2.7916*2.7932*2.7912
2002/10/22 08:25:00*2.7916*2.7912*2.7921*2.791
2002/10/22 08:30:00*2.7912*2.7919*2.7919*2.791
2002/10/22 08:35:00*2.7919*2.7933*2.7933*2.7919
2002/10/22 08:40:00*2.7933*2.793*2.7933*2.7926
2002/10/22 08:45:00*2.793*2.794*2.7941*2.7926
2002/10/22 08:50:00*2.794*2.7936*2.7949*2.7933
2002/10/22 08:55:00*2.7936*2.7946*2.795*2.7935
2002/10/22 09:00:00*2.7946*2.7938*2.7946*2.7938
2002/10/22 09:05:00*2.7938*2.7924*2.7938*2.7919
2002/10/22 09:10:00*2.7924*2.7935*2.7935*2.7924
2002/10/22 09:15:00*2.7935*2.794*2.7941*2.7933
2002/10/22 09:20:00*2.794*2.7961*2.7961*2.7936
2002/10/22 09:25:00*2.7961*2.7958*2.7969*2.7958
2002/10/22 09:30:00*2.7958*2.7965*2.7967*2.7956
2002/10/22 09:35:00*2.7965*2.7982*2.7982*2.7965
2002/10/22 09:40:00*2.7982*2.7976*2.7999*2.7976
2002/10/22 09:45:00*2.7976*2.7985*2.7985*2.7967
2002/10/22 09:50:00*2.7985*2.7987*2.8001*2.7973
2002/10/22 09:55:00*2.7987*2.7993*2.8006*2.7986
2002/10/22 10:00:00*2.7993*2.7976*2.8*2.7976
2002/10/22 10:05:00*2.7976*2.7969*2.798*2.7969
2002/10/22 10:10:00*2.7969*2.7967*2.7969*2.7953
2002/10/22 10:20:00*2.7967*2.7988*2.7993*2.7967
2002/10/22 10:25:00*2.7988*2.8018*2.8029*2.7986
2002/10/22 10:30:00*2.8018*2.8001*2.8018*2.8001
2002/10/22 10:35:00*2.8001*2.7973*2.8005*2.7973
2002/10/22 10:40:00*2.7973*2.7986*2.799*2.7973
2002/10/22 10:45:00*2.7986*2.7973*2.7991*2.797
2002/10/22 10:50:00*2.7973*2.7963*2.7987*2.7963
2002/10/22 10:55:00*2.7963*2.7969*2.798*2.7963
2002/10/22 11:00:00*2.7969*2.7948*2.7979*2.7945
2002/10/22 11:05:00*2.7948*2.7954*2.7954*2.7946
2002/10/22 11:10:00*2.7954*2.7954*2.7954*2.7945
2002/10/22 11:15:00*2.7954*2.7966*2.7971*2.7954
2002/10/22 11:20:00*2.7966*2.7974*2.7979*2.7961
2002/10/22 11:25:00*2.7974*2.7971*2.7976*2.7966
2002/10/22 11:30:00*2.7971*2.7971*2.798*2.7971
2002/10/22 11:35:00*2.7971*2.7973*2.7973*2.7952
2002/10/22 11:40:00*2.7973*2.7955*2.7973*2.7955
2002/10/22 11:45:00*2.7955*2.7967*2.7981*2.7955
2002/10/22 11:50:00*2.7967*2.7979*2.7994*2.7967
2002/10/22 11:55:00*2.7979*2.7951*2.7989*2.7951
2002/10/22 12:00:00*2.7951*2.7984*2.799*2.7951
2002/10/22 12:05:00*2.7984*2.8006*2.8006*2.7982
2002/10/22 12:10:00*2.8006*2.801*2.8017*2.8001
2002/10/22 12:15:00*2.801*2.7994*2.8013*2.7992
2002/10/22 12:20:00*2.7994*2.8006*2.8009*2.799
2002/10/22 12:25:00*2.8006*2.7989*2.8009*2.7986
2002/10/22 12:30:00*2.7989*2.8014*2.8014*2.7989
2002/10/22 12:35:00*2.8014*2.8019*2.8024*2.8012
2002/10/22 12:40:00*2.8019*2.8021*2.8026*2.8014
2002/10/22 12:45:00*2.8021*2.8021*2.8022*2.8012
2002/10/22 12:50:00*2.8021*2.8014*2.8021*2.8014
2002/10/22 12:55:00*2.8014*2.8023*2.8025*2.8014
2002/10/22 13:00:00*2.8023*2.8006*2.8025*2.8001
2002/10/22 13:05:00*2.8006*2.7997*2.8006*2.7997
2002/10/22 13:10:00*2.7997*2.8002*2.8007*2.7993
2002/10/22 13:15:00*2.8002*2.8005*2.8005*2.7995
2002/10/22 13:20:00*2.8005*2.8002*2.8018*2.8002
2002/10/22 13:25:00*2.8002*2.8021*2.803*2.8002
2002/10/22 13:30:00*2.8021*2.8004*2.8039*2.7999
2002/10/22 13:35:00*2.8004*2.8001*2.8014*2.7996
2002/10/22 13:40:00*2.8001*2.7987*2.8001*2.7973
2002/10/22 13:45:00*2.7987*2.799*2.7995*2.7983
2002/10/22 13:50:00*2.799*2.8004*2.8004*2.7988
2002/10/22 13:55:00*2.8004*2.8002*2.8006*2.7999
2002/10/22 14:00:00*2.8002*2.8002*2.8006*2.7997
2002/10/22 14:05:00*2.8002*2.8*2.8005*2.7997
2002/10/22 14:10:00*2.8*2.8*2.8011*2.7999
2002/10/22 14:15:00*2.8*2.8006*2.8006*2.8
2002/10/22 14:20:00*2.8006*2.8013*2.8023*2.8
2002/10/22 14:25:00*2.8013*2.8034*2.8043*2.8013
2002/10/22 14:30:00*2.8034*2.8026*2.8038*2.8019
2002/10/22 14:35:00*2.8026*2.8013*2.8026*2.8013
2002/10/22 14:40:00*2.8013*2.8011*2.8014*2.8011
2002/10/22 14:45:00*2.8011*2.8012*2.8014*2.8009
2002/10/22 14:55:00*2.8012*2.8031*2.8031*2.8012
2002/10/22 15:00:00*2.8031*2.8034*2.8034*2.8029
2002/10/22 15:05:00*2.8034*2.8017*2.804*2.8017
2002/10/22 15:10:00*2.8017*2.8034*2.8034*2.8017
2002/10/22 15:15:00*2.8034*2.8036*2.8036*2.8026
2002/10/22 15:20:00*2.8036*2.8033*2.8038*2.8023
2002/10/22 15:25:00*2.8033*2.8021*2.8033*2.8021
2002/10/22 15:30:00*2.8021*2.8022*2.8022*2.8021
2002/10/22 15:35:00*2.8022*2.8021*2.8026*2.8021
2002/10/22 15:40:00*2.8021*2.8*2.8021*2.8
2002/10/22 15:45:00*2.8*2.7987*2.8001*2.7983
2002/10/22 15:50:00*2.7987*2.7968*2.7988*2.7968
2002/10/22 15:55:00*2.7968*2.7962*2.7972*2.7962
2002/10/22 16:00:00*2.7962*2.796*2.7967*2.7957
2002/10/22 16:05:00*2.796*2.7965*2.7965*2.7958
2002/10/22 16:10:00*2.7965*2.7967*2.7967*2.7965
2002/10/22 16:15:00*2.7967*2.7972*2.7972*2.7967
2002/10/22 16:20:00*2.7972*2.7965*2.7975*2.7965
2002/10/22 16:25:00*2.7965*2.7975*2.7975*2.7963
2002/10/22 16:30:00*2.7975*2.7957*2.7975*2.7954
2002/10/22 16:35:00*2.7957*2.7952*2.7957*2.7952
2002/10/22 16:40:00*2.7952*2.7958*2.7958*2.7952
2002/10/22 16:45:00*2.7958*2.7961*2.7961*2.7951
2002/10/22 16:50:00*2.7961*2.797*2.797*2.7961
2002/10/22 16:55:00*2.797*2.7949*2.7975*2.7944
2002/10/22 17:00:00*2.7949*2.7941*2.7951*2.7936
