2002/10/20 17:05:00*2.8092*2.8089*2.8092*2.8087
2002/10/20 17:10:00*2.8089*2.8089*2.8092*2.8087
2002/10/20 17:15:00*2.8089*2.8119*2.8119*2.8089
2002/10/20 17:20:00*2.8119*2.8092*2.8119*2.8092
2002/10/20 17:25:00*2.8092*2.8104*2.8104*2.8092
2002/10/20 17:30:00*2.8104*2.8121*2.8121*2.8104
2002/10/20 17:35:00*2.8121*2.8117*2.8126*2.8117
2002/10/20 17:40:00*2.8117*2.8116*2.8117*2.8111
2002/10/20 17:45:00*2.8116*2.8116*2.8121*2.8116
2002/10/20 17:50:00*2.8116*2.8116*2.8121*2.8114
2002/10/20 17:55:00*2.8116*2.8114*2.8121*2.8114
2002/10/20 18:00:00*2.8114*2.8117*2.8119*2.8112
2002/10/20 18:05:00*2.8117*2.8117*2.8119*2.8112
2002/10/20 18:10:00*2.8117*2.8114*2.8119*2.8114
2002/10/20 18:15:00*2.8114*2.8117*2.8119*2.8112
2002/10/20 18:20:00*2.8117*2.8114*2.8119*2.8114
2002/10/20 18:25:00*2.8114*2.8095*2.8114*2.8095
2002/10/20 18:30:00*2.8095*2.8098*2.8098*2.8093
2002/10/20 18:35:00*2.8098*2.8116*2.8118*2.8093
2002/10/20 18:40:00*2.8116*2.8113*2.8118*2.8113
2002/10/20 18:45:00*2.8113*2.8108*2.8113*2.8108
2002/10/20 18:50:00*2.8108*2.8101*2.8108*2.8101
2002/10/20 18:55:00*2.8101*2.8111*2.8113*2.8101
2002/10/20 19:05:00*2.8111*2.8118*2.8118*2.8111
2002/10/20 19:10:00*2.8118*2.8111*2.8118*2.8111
2002/10/20 19:15:00*2.8111*2.811*2.8113*2.8108
2002/10/20 19:20:00*2.811*2.8113*2.8117*2.811
2002/10/20 19:25:00*2.8113*2.8118*2.8118*2.8111
2002/10/20 19:30:00*2.8118*2.8111*2.8118*2.8111
2002/10/20 19:35:00*2.8111*2.8104*2.8111*2.8104
2002/10/20 19:40:00*2.8104*2.8113*2.8123*2.8104
2002/10/20 19:45:00*2.8113*2.8127*2.8127*2.8108
2002/10/20 19:50:00*2.8127*2.8125*2.8134*2.8122
2002/10/20 19:55:00*2.8125*2.8115*2.8125*2.8115
2002/10/20 20:00:00*2.8115*2.8126*2.8128*2.8115
2002/10/20 20:05:00*2.8126*2.8121*2.813*2.8121
2002/10/20 20:10:00*2.8121*2.8128*2.8128*2.8114
2002/10/20 20:15:00*2.8128*2.8114*2.8133*2.8114
2002/10/20 20:20:00*2.8114*2.8125*2.8125*2.8114
2002/10/20 20:25:00*2.8125*2.8123*2.8126*2.8118
2002/10/20 20:30:00*2.8123*2.813*2.813*2.8123
2002/10/20 20:35:00*2.813*2.8116*2.813*2.8116
2002/10/20 20:40:00*2.8116*2.805*2.8116*2.8043
2002/10/20 20:45:00*2.805*2.7984*2.805*2.7982
2002/10/20 20:50:00*2.7984*2.798*2.8011*2.798
2002/10/20 20:55:00*2.798*2.7995*2.7997*2.798
2002/10/20 21:00:00*2.7995*2.7991*2.8002*2.7984
2002/10/20 21:05:00*2.7991*2.7981*2.7991*2.7981
2002/10/20 21:10:00*2.7981*2.7961*2.7983*2.7959
2002/10/20 21:15:00*2.7961*2.796*2.7963*2.7946
2002/10/20 21:20:00*2.796*2.7968*2.7968*2.7955
2002/10/20 21:25:00*2.7968*2.798*2.7987*2.7968
2002/10/20 21:30:00*2.798*2.798*2.7987*2.7977
2002/10/20 21:35:00*2.798*2.798*2.7989*2.798
2002/10/20 21:40:00*2.798*2.7977*2.7991*2.7975
2002/10/20 21:45:00*2.7977*2.7972*2.7977*2.7965
2002/10/20 21:50:00*2.7972*2.7993*2.7993*2.7972
2002/10/20 21:55:00*2.7993*2.8002*2.8005*2.799
2002/10/20 22:00:00*2.8002*2.7999*2.8016*2.7999
2002/10/20 22:05:00*2.7999*2.7997*2.8009*2.7994
2002/10/20 22:10:00*2.7997*2.7994*2.7997*2.7986
2002/10/20 22:15:00*2.7994*2.8012*2.8015*2.7989
2002/10/20 22:20:00*2.8012*2.8022*2.8022*2.8
2002/10/20 22:25:00*2.8022*2.7988*2.8022*2.7988
2002/10/20 22:30:00*2.7988*2.7988*2.799*2.7974
2002/10/20 22:35:00*2.7988*2.8*2.8003*2.7988
2002/10/20 22:40:00*2.8*2.7992*2.8002*2.7991
2002/10/20 22:45:00*2.7992*2.7989*2.7996*2.7978
2002/10/20 22:50:00*2.7989*2.7985*2.7991*2.7965
2002/10/20 22:55:00*2.7985*2.797*2.7985*2.7955
2002/10/20 23:00:00*2.797*2.7974*2.7982*2.797
2002/10/20 23:05:00*2.7974*2.7974*2.7986*2.7967
2002/10/20 23:10:00*2.7974*2.7984*2.7987*2.7972
2002/10/20 23:15:00*2.7984*2.7986*2.7992*2.798
2002/10/20 23:20:00*2.7986*2.8006*2.8006*2.7986
2002/10/20 23:25:00*2.8006*2.7999*2.8009*2.7985
2002/10/20 23:30:00*2.7999*2.7996*2.7999*2.7987
2002/10/20 23:35:00*2.7996*2.8009*2.8009*2.7986
2002/10/20 23:40:00*2.8009*2.8013*2.8014*2.7997
2002/10/20 23:45:00*2.8013*2.8019*2.8021*2.8004
2002/10/20 23:50:00*2.8019*2.8016*2.8023*2.8009
2002/10/20 23:55:00*2.8016*2.8007*2.8018*2.8007
2002/10/21 00:00:00*2.8007*2.8014*2.8014*2.8004
2002/10/21 00:05:00*2.8014*2.8022*2.8027*2.8014
2002/10/21 00:10:00*2.8022*2.8019*2.8031*2.8014
2002/10/21 00:15:00*2.8019*2.8017*2.8021*2.8017
2002/10/21 00:20:00*2.8017*2.8006*2.8022*2.8
2002/10/21 00:25:00*2.8006*2.8008*2.8013*2.8003
2002/10/21 00:30:00*2.8008*2.8006*2.8011*2.8004
2002/10/21 00:35:00*2.8006*2.8002*2.8013*2.7987
2002/10/21 00:40:00*2.8002*2.7989*2.8008*2.7982
2002/10/21 00:45:00*2.7989*2.7994*2.7994*2.7984
2002/10/21 00:50:00*2.7994*2.7985*2.7994*2.7983
2002/10/21 00:55:00*2.7985*2.7978*2.7988*2.7978
2002/10/21 01:00:00*2.7978*2.7992*2.7994*2.7978
2002/10/21 01:05:00*2.7992*2.7989*2.7992*2.7985
2002/10/21 01:10:00*2.7989*2.7992*2.7992*2.7985
2002/10/21 01:15:00*2.7992*2.7996*2.7998*2.7992
2002/10/21 01:20:00*2.7996*2.7998*2.8*2.7996
2002/10/21 01:25:00*2.7998*2.8004*2.8004*2.7989
2002/10/21 01:30:00*2.8004*2.7999*2.8004*2.7995
2002/10/21 01:35:00*2.7999*2.8006*2.8006*2.7996
2002/10/21 01:40:00*2.8006*2.7993*2.8033*2.7993
2002/10/21 01:45:00*2.7993*2.7995*2.7997*2.799
2002/10/21 01:50:00*2.7995*2.7993*2.7999*2.7992
2002/10/21 01:55:00*2.7993*2.7993*2.7999*2.7985
2002/10/21 02:00:00*2.7993*2.7997*2.8004*2.7992
2002/10/21 02:05:00*2.7997*2.7982*2.7999*2.7975
2002/10/21 02:10:00*2.7982*2.8004*2.8006*2.798
2002/10/21 02:15:00*2.8004*2.8004*2.8009*2.799
2002/10/21 02:20:00*2.8004*2.7988*2.8004*2.7988
2002/10/21 02:25:00*2.7988*2.7978*2.7992*2.7978
2002/10/21 02:30:00*2.7978*2.7973*2.7979*2.7967
2002/10/21 02:35:00*2.7973*2.7957*2.7973*2.795
2002/10/21 02:40:00*2.7957*2.7965*2.7965*2.7948
2002/10/21 02:45:00*2.7965*2.7967*2.7977*2.7965
2002/10/21 02:50:00*2.7967*2.7983*2.7996*2.7967
2002/10/21 02:55:00*2.7983*2.7916*2.7993*2.7916
2002/10/21 03:00:00*2.7916*2.794*2.795*2.7916
2002/10/21 03:05:00*2.794*2.7953*2.7957*2.7935
2002/10/21 03:10:00*2.7953*2.7964*2.7969*2.7953
2002/10/21 03:15:00*2.7964*2.7953*2.7964*2.7953
2002/10/21 03:20:00*2.7953*2.7957*2.7957*2.7952
2002/10/21 03:25:00*2.7957*2.7957*2.7961*2.7955
2002/10/21 03:30:00*2.7957*2.7959*2.7961*2.7952
2002/10/21 03:35:00*2.7959*2.7948*2.7964*2.7948
2002/10/21 03:40:00*2.7948*2.7948*2.795*2.7941
2002/10/21 03:45:00*2.7948*2.795*2.796*2.7948
2002/10/21 03:50:00*2.795*2.7948*2.795*2.7945
2002/10/21 03:55:00*2.7948*2.7957*2.7957*2.7942
2002/10/21 04:00:00*2.7957*2.7952*2.7967*2.7952
2002/10/21 04:05:00*2.7952*2.797*2.7973*2.7952
2002/10/21 04:10:00*2.797*2.7975*2.7983*2.7963
2002/10/21 04:15:00*2.7975*2.7987*2.7987*2.7975
2002/10/21 04:20:00*2.7987*2.8005*2.8005*2.7983
2002/10/21 04:25:00*2.8005*2.7994*2.8016*2.7994
2002/10/21 04:30:00*2.7994*2.7986*2.8001*2.7979
2002/10/21 04:35:00*2.7986*2.7993*2.7994*2.798
2002/10/21 04:40:00*2.7993*2.7993*2.7995*2.7981
2002/10/21 04:45:00*2.7993*2.8005*2.801*2.7986
2002/10/21 04:50:00*2.8005*2.7999*2.801*2.7999
2002/10/21 04:55:00*2.7999*2.8011*2.8013*2.7997
2002/10/21 05:00:00*2.8011*2.8001*2.8013*2.8001
2002/10/21 05:05:00*2.8001*2.7972*2.8008*2.7972
2002/10/21 05:10:00*2.7972*2.7969*2.7973*2.7955
2002/10/21 05:15:00*2.7969*2.7988*2.7993*2.7968
2002/10/21 05:20:00*2.7988*2.799*2.7995*2.7983
2002/10/21 05:25:00*2.799*2.7994*2.8007*2.799
2002/10/21 05:30:00*2.7994*2.799*2.7994*2.7985
2002/10/21 05:35:00*2.799*2.7988*2.7997*2.7988
2002/10/21 05:40:00*2.7988*2.7983*2.7993*2.7983
2002/10/21 05:45:00*2.7983*2.7988*2.7988*2.7976
2002/10/21 05:50:00*2.7988*2.7988*2.7988*2.7981
2002/10/21 05:55:00*2.7988*2.8003*2.8009*2.7987
2002/10/21 06:00:00*2.8003*2.8007*2.8014*2.7994
2002/10/21 06:05:00*2.8007*2.8009*2.8022*2.8002
2002/10/21 06:10:00*2.8009*2.7998*2.8009*2.7986
2002/10/21 06:15:00*2.7998*2.7996*2.8001*2.7994
2002/10/21 06:20:00*2.7996*2.7989*2.8003*2.7987
2002/10/21 06:25:00*2.7989*2.7978*2.7993*2.7975
2002/10/21 06:30:00*2.7978*2.7979*2.7979*2.7967
2002/10/21 06:35:00*2.7979*2.7987*2.7993*2.7979
2002/10/21 06:40:00*2.7987*2.7998*2.8001*2.7985
2002/10/21 06:45:00*2.7998*2.7991*2.8001*2.7986
2002/10/21 06:50:00*2.7991*2.7979*2.7991*2.7972
2002/10/21 06:55:00*2.7979*2.7997*2.7997*2.7977
2002/10/21 07:00:00*2.7997*2.7992*2.7997*2.7983
2002/10/21 07:05:00*2.7992*2.7985*2.7996*2.7978
2002/10/21 07:10:00*2.7985*2.7983*2.7987*2.7978
2002/10/21 07:15:00*2.7983*2.7977*2.7985*2.7975
2002/10/21 07:20:00*2.7977*2.7982*2.7985*2.7971
2002/10/21 07:25:00*2.7982*2.7964*2.7983*2.7964
2002/10/21 07:30:00*2.7964*2.7955*2.7971*2.7953
2002/10/21 07:35:00*2.7955*2.7941*2.7955*2.7938
2002/10/21 07:40:00*2.7941*2.7955*2.7962*2.794
2002/10/21 07:45:00*2.7955*2.7956*2.7961*2.7948
2002/10/21 07:50:00*2.7956*2.7965*2.7971*2.795
2002/10/21 07:55:00*2.7965*2.7975*2.7975*2.7963
2002/10/21 08:00:00*2.7975*2.7982*2.7982*2.797
2002/10/21 08:05:00*2.7982*2.7984*2.7986*2.7982
2002/10/21 08:10:00*2.7984*2.7975*2.7984*2.7973
2002/10/21 08:15:00*2.7975*2.7963*2.7975*2.7961
2002/10/21 08:20:00*2.7963*2.7949*2.7963*2.7948
2002/10/21 08:25:00*2.7949*2.7929*2.796*2.7924
2002/10/21 08:30:00*2.7929*2.792*2.7929*2.7908
2002/10/21 08:35:00*2.792*2.7944*2.7953*2.792
2002/10/21 08:40:00*2.7944*2.7911*2.7946*2.7911
2002/10/21 08:45:00*2.7911*2.7916*2.7916*2.7901
2002/10/21 08:50:00*2.7916*2.7909*2.7916*2.7909
2002/10/21 08:55:00*2.7909*2.7908*2.7913*2.7904
2002/10/21 09:00:00*2.7908*2.7922*2.7924*2.7904
2002/10/21 09:05:00*2.7922*2.7922*2.7929*2.792
2002/10/21 09:10:00*2.7922*2.7925*2.7925*2.7917
2002/10/21 09:15:00*2.7925*2.7917*2.7925*2.7917
2002/10/21 09:20:00*2.7917*2.7935*2.7935*2.7917
2002/10/21 09:25:00*2.7935*2.794*2.794*2.7925
2002/10/21 09:30:00*2.794*2.7943*2.7953*2.794
2002/10/21 09:35:00*2.7943*2.7942*2.795*2.7939
2002/10/21 09:40:00*2.7942*2.7923*2.7942*2.792
2002/10/21 09:45:00*2.7923*2.7939*2.7939*2.7923
2002/10/21 09:50:00*2.7939*2.7951*2.7951*2.7935
2002/10/21 09:55:00*2.7951*2.7959*2.7961*2.7951
2002/10/21 10:00:00*2.7959*2.7963*2.7963*2.7954
2002/10/21 10:05:00*2.7963*2.7941*2.7966*2.7939
2002/10/21 10:10:00*2.7941*2.7952*2.7954*2.7941
2002/10/21 10:15:00*2.7952*2.7943*2.7952*2.7941
2002/10/21 10:20:00*2.7943*2.7931*2.7943*2.793
2002/10/21 10:25:00*2.7931*2.7926*2.7933*2.7924
2002/10/21 10:30:00*2.7926*2.7906*2.7926*2.7901
2002/10/21 10:35:00*2.7906*2.7921*2.7926*2.7897
2002/10/21 10:40:00*2.7921*2.7919*2.7929*2.7913
2002/10/21 10:45:00*2.7919*2.7918*2.7931*2.7918
2002/10/21 10:50:00*2.7918*2.7899*2.7918*2.7899
2002/10/21 10:55:00*2.7899*2.7897*2.7899*2.7894
2002/10/21 11:00:00*2.7897*2.7877*2.7904*2.787
2002/10/21 11:05:00*2.7877*2.7883*2.7894*2.7871
2002/10/21 11:10:00*2.7883*2.7899*2.7899*2.7877
2002/10/21 11:15:00*2.7899*2.7885*2.7902*2.7883
2002/10/21 11:20:00*2.7885*2.7878*2.7885*2.7878
2002/10/21 11:25:00*2.7878*2.7886*2.7886*2.7866
2002/10/21 11:30:00*2.7886*2.7872*2.7886*2.7869
2002/10/21 11:35:00*2.7872*2.7881*2.7888*2.7872
2002/10/21 11:40:00*2.7881*2.7871*2.7885*2.7869
2002/10/21 11:45:00*2.7871*2.7883*2.7886*2.7869
2002/10/21 11:50:00*2.7883*2.7882*2.7886*2.7876
2002/10/21 11:55:00*2.7882*2.787*2.7884*2.7866
2002/10/21 12:00:00*2.787*2.7884*2.7884*2.787
2002/10/21 12:05:00*2.7884*2.7895*2.7898*2.7884
2002/10/21 12:10:00*2.7895*2.7866*2.7895*2.7866
2002/10/21 12:15:00*2.7866*2.7865*2.7872*2.786
2002/10/21 12:20:00*2.7865*2.7854*2.7865*2.7851
2002/10/21 12:25:00*2.7854*2.7841*2.7861*2.7816
2002/10/21 12:30:00*2.7841*2.7838*2.7846*2.7836
2002/10/21 12:35:00*2.7838*2.7834*2.7839*2.7829
2002/10/21 12:40:00*2.7834*2.7829*2.7836*2.7829
2002/10/21 12:45:00*2.7829*2.7827*2.7836*2.7827
2002/10/21 12:50:00*2.7827*2.7833*2.7833*2.7817
2002/10/21 12:55:00*2.7833*2.7833*2.7835*2.7821
2002/10/21 13:00:00*2.7833*2.7844*2.7844*2.7833
2002/10/21 13:05:00*2.7844*2.7842*2.7844*2.7842
2002/10/21 13:10:00*2.7842*2.7844*2.7851*2.7842
2002/10/21 13:15:00*2.7844*2.7839*2.7844*2.7839
2002/10/21 13:20:00*2.7839*2.7837*2.7839*2.7831
2002/10/21 13:25:00*2.7837*2.7842*2.7842*2.7837
2002/10/21 13:35:00*2.7842*2.7837*2.7842*2.7832
2002/10/21 13:40:00*2.7837*2.7837*2.7842*2.7837
2002/10/21 13:45:00*2.7837*2.782*2.7837*2.782
2002/10/21 13:50:00*2.782*2.7825*2.7825*2.782
2002/10/21 13:55:00*2.7825*2.7821*2.7831*2.7821
2002/10/21 14:00:00*2.7821*2.7831*2.7831*2.7821
2002/10/21 14:05:00*2.7831*2.7827*2.7831*2.7821
2002/10/21 14:10:00*2.7827*2.7837*2.7837*2.7827
2002/10/21 14:15:00*2.7837*2.7826*2.7837*2.7826
2002/10/21 14:20:00*2.7826*2.7818*2.7828*2.7818
2002/10/21 14:25:00*2.7818*2.7818*2.7823*2.7818
2002/10/21 14:30:00*2.7818*2.7823*2.7823*2.7814
2002/10/21 14:35:00*2.7823*2.7901*2.7901*2.7823
2002/10/21 14:40:00*2.7901*2.7832*2.7901*2.782
2002/10/21 14:45:00*2.7832*2.7835*2.7835*2.7832
2002/10/21 14:50:00*2.7835*2.7838*2.7838*2.7829
2002/10/21 14:55:00*2.7838*2.783*2.7838*2.7827
2002/10/21 15:00:00*2.783*2.7832*2.7834*2.7823
2002/10/21 15:05:00*2.7832*2.7831*2.7834*2.7829
2002/10/21 15:10:00*2.7831*2.7836*2.7838*2.7831
2002/10/21 15:15:00*2.7836*2.7833*2.7836*2.7831
2002/10/21 15:20:00*2.7833*2.7838*2.7838*2.7833
2002/10/21 15:25:00*2.7838*2.7833*2.7843*2.7833
2002/10/21 15:30:00*2.7833*2.7833*2.7833*2.7824
2002/10/21 15:35:00*2.7833*2.7836*2.7836*2.7831
2002/10/21 15:45:00*2.7836*2.7829*2.7836*2.7829
2002/10/21 15:50:00*2.7829*2.7832*2.7836*2.7829
2002/10/21 15:55:00*2.7832*2.7837*2.7837*2.7832
2002/10/21 16:00:00*2.7837*2.7841*2.7841*2.7835
2002/10/21 16:05:00*2.7841*2.7832*2.7841*2.7832
2002/10/21 16:10:00*2.7832*2.7831*2.7837*2.7828
2002/10/21 16:15:00*2.7831*2.7825*2.7831*2.7823
2002/10/21 16:20:00*2.7825*2.7821*2.7826*2.7821
2002/10/21 16:25:00*2.7821*2.7824*2.7826*2.7821
2002/10/21 16:30:00*2.7824*2.7824*2.7826*2.7824
2002/10/21 16:35:00*2.7824*2.7825*2.7827*2.7818
2002/10/21 16:40:00*2.7825*2.7812*2.7831*2.7807
2002/10/21 16:45:00*2.7812*2.7805*2.7812*2.7805
2002/10/21 16:50:00*2.7805*2.7798*2.7808*2.7798
2002/10/21 16:55:00*2.7798*2.7808*2.7808*2.7796
2002/10/21 17:00:00*2.7808*2.7819*2.7819*2.7808
