2002/10/16 17:10:00*2.8318*2.8316*2.8321*2.8311
2002/10/16 17:15:00*2.8316*2.8305*2.8323*2.8305
2002/10/16 17:20:00*2.8305*2.8314*2.8314*2.8301
2002/10/16 17:25:00*2.8314*2.8314*2.8321*2.8314
2002/10/16 17:30:00*2.8314*2.8314*2.8314*2.8305
2002/10/16 17:50:00*2.8314*2.8306*2.8317*2.8301
2002/10/16 17:55:00*2.8306*2.831*2.831*2.8301
2002/10/16 18:00:00*2.831*2.8301*2.831*2.8294
2002/10/16 19:05:00*2.8319*2.8329*2.8329*2.8317
2002/10/16 19:10:00*2.8329*2.8329*2.8334*2.8324
2002/10/16 19:15:00*2.8329*2.8334*2.8334*2.8327
2002/10/16 19:20:00*2.8334*2.8315*2.8334*2.8313
2002/10/16 19:25:00*2.8315*2.8313*2.8324*2.8307
2002/10/16 19:30:00*2.8313*2.8309*2.832*2.8309
2002/10/16 19:35:00*2.8309*2.8327*2.8327*2.8309
2002/10/16 19:40:00*2.8327*2.832*2.8327*2.832
2002/10/16 19:45:00*2.832*2.8323*2.8327*2.8316
2002/10/16 19:50:00*2.8323*2.8321*2.8328*2.8321
2002/10/16 19:55:00*2.8321*2.8331*2.8332*2.8321
2002/10/16 20:10:00*2.8327*2.832*2.8327*2.8317
2002/10/16 20:15:00*2.832*2.8318*2.8323*2.8318
2002/10/16 20:20:00*2.8318*2.8309*2.8318*2.8309
2002/10/16 20:25:00*2.8309*2.8299*2.8314*2.8299
2002/10/16 20:30:00*2.8299*2.8291*2.8299*2.8291
2002/10/16 20:35:00*2.8291*2.8298*2.8302*2.8291
2002/10/16 20:40:00*2.8298*2.8291*2.8302*2.8291
2002/10/16 20:45:00*2.8291*2.8297*2.8297*2.829
2002/10/16 20:50:00*2.8297*2.83*2.83*2.8295
2002/10/16 20:55:00*2.83*2.8298*2.8302*2.8298
2002/10/16 21:00:00*2.8298*2.8298*2.8302*2.8293
2002/10/16 21:05:00*2.8298*2.83*2.83*2.8298
2002/10/16 21:10:00*2.83*2.8279*2.83*2.8279
2002/10/16 21:15:00*2.8279*2.828*2.8286*2.8279
2002/10/16 21:20:00*2.828*2.8284*2.8287*2.828
2002/10/16 21:25:00*2.8284*2.8282*2.8287*2.8282
2002/10/16 21:30:00*2.8282*2.8281*2.8282*2.8277
2002/10/16 21:35:00*2.8281*2.8297*2.8297*2.8281
2002/10/16 21:40:00*2.8297*2.8295*2.8297*2.8291
2002/10/16 21:45:00*2.8295*2.8293*2.8297*2.8289
2002/10/16 21:50:00*2.8293*2.8286*2.8293*2.8286
2002/10/16 21:55:00*2.8286*2.828*2.8286*2.828
2002/10/16 22:00:00*2.828*2.828*2.8288*2.828
2002/10/16 22:05:00*2.828*2.8282*2.8282*2.828
2002/10/16 22:10:00*2.8282*2.8284*2.8284*2.8282
2002/10/16 22:15:00*2.8284*2.8289*2.8289*2.828
2002/10/16 22:20:00*2.8289*2.8294*2.8294*2.8289
2002/10/16 22:25:00*2.8294*2.8293*2.8294*2.8293
2002/10/16 22:30:00*2.8293*2.8286*2.8293*2.8286
2002/10/16 22:35:00*2.8286*2.8293*2.8293*2.8286
2002/10/16 22:40:00*2.8293*2.83*2.83*2.8293
2002/10/16 22:45:00*2.83*2.8298*2.8305*2.8298
2002/10/16 22:50:00*2.8298*2.8294*2.8298*2.8289
2002/10/16 22:55:00*2.8294*2.8291*2.8294*2.8287
2002/10/16 23:00:00*2.8291*2.8289*2.8294*2.8289
2002/10/16 23:05:00*2.8289*2.8294*2.8294*2.8287
2002/10/16 23:10:00*2.8294*2.8284*2.8294*2.8284
2002/10/16 23:15:00*2.8284*2.8294*2.8294*2.8284
2002/10/16 23:20:00*2.8294*2.8289*2.8296*2.8283
2002/10/16 23:25:00*2.8289*2.8285*2.8294*2.8285
2002/10/16 23:30:00*2.8285*2.8283*2.8289*2.8283
2002/10/16 23:35:00*2.8283*2.8287*2.8287*2.828
2002/10/16 23:40:00*2.8287*2.8283*2.8289*2.8283
2002/10/16 23:45:00*2.8283*2.8289*2.829*2.8282
2002/10/16 23:50:00*2.8289*2.8294*2.8294*2.8289
2002/10/16 23:55:00*2.8294*2.8283*2.8296*2.8278
2002/10/17 00:00:00*2.8283*2.8278*2.8283*2.8276
2002/10/17 01:05:00*2.8286*2.8284*2.8287*2.828
2002/10/17 01:10:00*2.8284*2.8288*2.8298*2.8284
2002/10/17 01:15:00*2.8288*2.8281*2.8295*2.8279
2002/10/17 01:20:00*2.8281*2.8281*2.8286*2.8276
2002/10/17 01:25:00*2.8281*2.8274*2.8281*2.8272
2002/10/17 01:30:00*2.8274*2.8274*2.8281*2.8272
2002/10/17 01:35:00*2.8274*2.8277*2.8277*2.827
2002/10/17 01:40:00*2.8277*2.8266*2.8277*2.8266
2002/10/17 01:45:00*2.8266*2.8265*2.827*2.8263
2002/10/17 01:50:00*2.8265*2.8258*2.8268*2.8258
2002/10/17 01:55:00*2.8258*2.8246*2.826*2.8242
2002/10/17 02:00:00*2.8246*2.8249*2.8249*2.8246
2002/10/17 02:05:00*2.8249*2.8253*2.8263*2.8246
2002/10/17 02:10:00*2.8253*2.826*2.8272*2.8251
2002/10/17 02:15:00*2.826*2.8251*2.826*2.8246
2002/10/17 02:20:00*2.8251*2.8246*2.8253*2.8238
2002/10/17 02:25:00*2.8246*2.8254*2.8256*2.8244
2002/10/17 02:30:00*2.8254*2.826*2.8263*2.8251
2002/10/17 02:35:00*2.826*2.8258*2.8266*2.8256
2002/10/17 02:40:00*2.8258*2.826*2.8261*2.8254
2002/10/17 02:45:00*2.826*2.8258*2.8263*2.8253
2002/10/17 02:50:00*2.8258*2.8252*2.8263*2.8249
2002/10/17 02:55:00*2.8252*2.8256*2.8261*2.8249
2002/10/17 03:00:00*2.8256*2.826*2.8261*2.8249
2002/10/17 03:05:00*2.826*2.8263*2.8272*2.8256
2002/10/17 03:10:00*2.8263*2.8257*2.8263*2.8251
2002/10/17 03:15:00*2.8257*2.8269*2.827*2.825
2002/10/17 03:20:00*2.8269*2.8261*2.8269*2.8252
2002/10/17 03:25:00*2.8261*2.8248*2.8272*2.8241
2002/10/17 03:30:00*2.8248*2.8245*2.8253*2.8236
2002/10/17 03:35:00*2.8245*2.8241*2.8252*2.8239
2002/10/17 03:40:00*2.8241*2.825*2.8264*2.8241
2002/10/17 03:45:00*2.825*2.8256*2.826*2.8243
2002/10/17 03:50:00*2.8256*2.8254*2.8257*2.825
2002/10/17 03:55:00*2.8254*2.8254*2.8254*2.8241
2002/10/17 04:00:00*2.8254*2.8259*2.8263*2.8249
2002/10/17 04:05:00*2.8259*2.8252*2.8263*2.8252
2002/10/17 04:10:00*2.8252*2.8265*2.8272*2.8247
2002/10/17 04:15:00*2.8265*2.8243*2.8275*2.8243
2002/10/17 04:20:00*2.8243*2.8257*2.8257*2.8238
2002/10/17 04:25:00*2.8257*2.8254*2.8259*2.825
2002/10/17 04:30:00*2.8254*2.8244*2.8254*2.8239
2002/10/17 04:35:00*2.8244*2.8259*2.8264*2.8243
2002/10/17 04:40:00*2.8259*2.825*2.8262*2.8248
2002/10/17 04:45:00*2.825*2.8248*2.8254*2.8243
2002/10/17 04:50:00*2.8248*2.825*2.8259*2.8247
2002/10/17 04:55:00*2.825*2.8263*2.827*2.8246
2002/10/17 05:00:00*2.8263*2.8264*2.8287*2.8263
2002/10/17 05:05:00*2.8264*2.8244*2.8264*2.8243
2002/10/17 05:10:00*2.8244*2.8243*2.8259*2.8241
2002/10/17 05:15:00*2.8243*2.8252*2.8259*2.8231
2002/10/17 05:20:00*2.8252*2.8268*2.8277*2.8251
2002/10/17 05:25:00*2.8268*2.8285*2.8291*2.8266
2002/10/17 05:30:00*2.8285*2.8282*2.8291*2.828
2002/10/17 05:35:00*2.8282*2.8292*2.8301*2.828
2002/10/17 05:40:00*2.8292*2.8262*2.8299*2.8261
2002/10/17 05:45:00*2.8262*2.8257*2.827*2.8252
2002/10/17 05:50:00*2.8257*2.8262*2.8269*2.8255
2002/10/17 05:55:00*2.8262*2.8278*2.8285*2.8262
2002/10/17 06:00:00*2.8278*2.8247*2.828*2.8247
2002/10/17 06:05:00*2.8247*2.8242*2.8251*2.8237
2002/10/17 06:10:00*2.8242*2.8239*2.8245*2.8233
2002/10/17 06:15:00*2.8239*2.8187*2.824*2.8178
2002/10/17 06:20:00*2.8187*2.8161*2.82*2.8159
2002/10/17 06:25:00*2.8161*2.8115*2.8171*2.8088
2002/10/17 06:30:00*2.8115*2.8161*2.8161*2.8113
2002/10/17 06:35:00*2.8161*2.816*2.8177*2.8147
2002/10/17 06:40:00*2.816*2.8177*2.8177*2.816
2002/10/17 06:45:00*2.8177*2.8168*2.8186*2.8168
2002/10/17 06:50:00*2.8168*2.816*2.8172*2.8148
2002/10/17 06:55:00*2.816*2.82*2.8203*2.815
2002/10/17 07:00:00*2.82*2.8204*2.8212*2.8188
2002/10/17 07:05:00*2.8204*2.8205*2.8207*2.8198
2002/10/17 07:10:00*2.8205*2.826*2.8269*2.8202
2002/10/17 07:15:00*2.826*2.8291*2.8291*2.8255
2002/10/17 07:20:00*2.8291*2.8315*2.8315*2.8273
2002/10/17 07:25:00*2.8315*2.8301*2.8317*2.8301
2002/10/17 07:30:00*2.8301*2.8309*2.8323*2.8299
2002/10/17 07:35:00*2.8309*2.8325*2.8325*2.8294
2002/10/17 07:40:00*2.8325*2.8364*2.8364*2.8323
2002/10/17 07:45:00*2.8364*2.8329*2.8364*2.8329
2002/10/17 07:50:00*2.8329*2.8299*2.8336*2.8296
2002/10/17 07:55:00*2.8299*2.8308*2.8313*2.8299
2002/10/17 08:00:00*2.8308*2.8296*2.8308*2.8282
2002/10/17 08:05:00*2.8296*2.8286*2.8302*2.8284
2002/10/17 08:10:00*2.8286*2.8298*2.8303*2.8283
2002/10/17 08:15:00*2.8298*2.8259*2.8298*2.825
2002/10/17 08:20:00*2.8259*2.8231*2.8263*2.8215
2002/10/17 08:25:00*2.8231*2.8248*2.825*2.8229
2002/10/17 08:30:00*2.8248*2.8237*2.8248*2.8215
2002/10/17 08:35:00*2.8237*2.8235*2.8242*2.8232
2002/10/17 08:40:00*2.8235*2.8219*2.8239*2.8211
2002/10/17 08:45:00*2.8219*2.821*2.8234*2.8206
2002/10/17 08:50:00*2.821*2.8223*2.8225*2.8198
2002/10/17 08:55:00*2.8223*2.8224*2.8225*2.8206
2002/10/17 09:00:00*2.8224*2.8209*2.8233*2.8209
2002/10/17 09:05:00*2.8209*2.8187*2.8209*2.8186
2002/10/17 09:10:00*2.8187*2.8183*2.8189*2.8173
2002/10/17 09:15:00*2.8183*2.8176*2.8198*2.8176
2002/10/17 09:20:00*2.8176*2.8205*2.8205*2.8176
2002/10/17 09:25:00*2.8205*2.8198*2.8205*2.8191
2002/10/17 09:30:00*2.8198*2.8169*2.8198*2.8169
2002/10/17 09:35:00*2.8169*2.8165*2.8191*2.8154
2002/10/17 09:40:00*2.8165*2.8177*2.8201*2.8162
2002/10/17 09:45:00*2.8177*2.8186*2.8196*2.8163
2002/10/17 09:50:00*2.8186*2.8206*2.8214*2.8186
2002/10/17 09:55:00*2.8206*2.8194*2.8218*2.8189
2002/10/17 10:00:00*2.8194*2.8221*2.8224*2.8193
2002/10/17 10:05:00*2.8221*2.8213*2.8236*2.8213
2002/10/17 10:10:00*2.8213*2.8211*2.8214*2.8207
2002/10/17 10:15:00*2.8211*2.8178*2.8211*2.8178
2002/10/17 10:20:00*2.8178*2.8178*2.8183*2.8162
2002/10/17 10:25:00*2.8178*2.8174*2.8194*2.8172
2002/10/17 10:30:00*2.8174*2.8159*2.8186*2.8154
2002/10/17 10:35:00*2.8159*2.8151*2.816*2.8143
2002/10/17 10:40:00*2.8151*2.8154*2.8164*2.8149
2002/10/17 10:45:00*2.8154*2.8163*2.8179*2.815
2002/10/17 10:50:00*2.8163*2.8193*2.8193*2.8159
2002/10/17 10:55:00*2.8193*2.8204*2.8213*2.8189
2002/10/17 11:00:00*2.8204*2.8198*2.8204*2.8173
2002/10/17 11:05:00*2.8198*2.8192*2.8205*2.8187
2002/10/17 11:10:00*2.8192*2.8187*2.8192*2.8173
2002/10/17 11:15:00*2.8187*2.8199*2.8204*2.8176
2002/10/17 11:20:00*2.8199*2.8198*2.8204*2.8184
2002/10/17 11:25:00*2.8198*2.819*2.8202*2.8181
2002/10/17 11:30:00*2.819*2.817*2.819*2.8169
2002/10/17 11:35:00*2.817*2.8177*2.8186*2.8167
2002/10/17 11:40:00*2.8177*2.8183*2.8186*2.8177
2002/10/17 11:45:00*2.8183*2.8184*2.8197*2.8176
2002/10/17 11:50:00*2.8184*2.8209*2.8216*2.8182
2002/10/17 11:55:00*2.8209*2.8199*2.8223*2.8193
2002/10/17 12:00:00*2.8199*2.8207*2.8221*2.8195
2002/10/17 12:05:00*2.8207*2.8176*2.8212*2.8172
2002/10/17 12:10:00*2.8176*2.8179*2.8182*2.817
2002/10/17 12:15:00*2.8179*2.8229*2.8229*2.8162
2002/10/17 12:20:00*2.8229*2.8231*2.8234*2.8217
2002/10/17 12:25:00*2.8231*2.8221*2.8234*2.821
2002/10/17 12:30:00*2.8221*2.8208*2.8221*2.8189
2002/10/17 12:35:00*2.8208*2.8214*2.8216*2.8195
2002/10/17 12:40:00*2.8214*2.8227*2.8235*2.8205
2002/10/17 12:45:00*2.8227*2.8231*2.8231*2.8211
2002/10/17 12:50:00*2.8231*2.8242*2.8244*2.823
2002/10/17 12:55:00*2.8242*2.8227*2.8244*2.8227
2002/10/17 13:00:00*2.8227*2.8234*2.8234*2.8224
2002/10/17 13:05:00*2.8234*2.8263*2.8264*2.8218
2002/10/17 13:10:00*2.8263*2.8269*2.8274*2.8249
2002/10/17 13:15:00*2.8269*2.8272*2.8279*2.8255
2002/10/17 13:20:00*2.8272*2.8268*2.8277*2.8268
2002/10/17 13:25:00*2.8268*2.8286*2.8297*2.8268
2002/10/17 13:30:00*2.8286*2.8275*2.8286*2.8275
2002/10/17 13:35:00*2.8275*2.8269*2.8276*2.8269
2002/10/17 13:40:00*2.8269*2.8249*2.8269*2.8245
2002/10/17 13:45:00*2.8249*2.824*2.8249*2.824
2002/10/17 13:50:00*2.824*2.8243*2.8243*2.8238
2002/10/17 13:55:00*2.8243*2.825*2.825*2.8243
2002/10/17 14:00:00*2.825*2.8254*2.8254*2.8243
2002/10/17 14:05:00*2.8254*2.8257*2.8257*2.8243
2002/10/17 14:10:00*2.8257*2.8247*2.8257*2.8247
2002/10/17 14:15:00*2.8247*2.8216*2.8249*2.8216
2002/10/17 14:20:00*2.8216*2.8216*2.8216*2.8209
2002/10/17 14:25:00*2.8216*2.8207*2.8218*2.8207
2002/10/17 14:30:00*2.8207*2.8205*2.8207*2.8198
2002/10/17 14:35:00*2.8205*2.8216*2.822*2.8205
2002/10/17 14:40:00*2.8216*2.8194*2.8221*2.819
2002/10/17 14:45:00*2.8194*2.8231*2.8231*2.8194
2002/10/17 14:50:00*2.8231*2.8223*2.8231*2.8219
2002/10/17 14:55:00*2.8223*2.8238*2.8238*2.8219
2002/10/17 15:00:00*2.8238*2.8228*2.8238*2.8228
2002/10/17 16:05:00*2.821*2.8205*2.8219*2.8205
2002/10/17 16:10:00*2.8205*2.8198*2.8205*2.8198
2002/10/17 16:15:00*2.8198*2.8169*2.8198*2.8169
2002/10/17 16:20:00*2.8169*2.8181*2.8181*2.8169
2002/10/17 16:25:00*2.8181*2.8165*2.8187*2.8165
2002/10/17 16:30:00*2.8165*2.8156*2.8168*2.8156
2002/10/17 16:35:00*2.8156*2.8151*2.8165*2.8151
2002/10/17 16:40:00*2.8151*2.8156*2.816*2.8151
2002/10/17 16:45:00*2.8156*2.8147*2.8156*2.8145
2002/10/17 16:50:00*2.8147*2.8149*2.8149*2.814
2002/10/17 16:55:00*2.8149*2.8146*2.8151*2.8139
2002/10/17 17:00:00*2.8146*2.8146*2.8147*2.8142
