2002/10/14 17:05:00*2.8503*2.8506*2.8506*2.8499
2002/10/14 17:10:00*2.8506*2.8505*2.851*2.8501
2002/10/14 17:15:00*2.8505*2.8508*2.8512*2.8505
2002/10/14 17:20:00*2.8508*2.852*2.8526*2.8503
2002/10/14 17:25:00*2.852*2.8498*2.852*2.8489
2002/10/14 17:30:00*2.8498*2.8497*2.8498*2.849
2002/10/14 17:35:00*2.8497*2.8506*2.8506*2.8496
2002/10/14 17:40:00*2.8506*2.8496*2.8506*2.8496
2002/10/14 17:45:00*2.8496*2.8506*2.8506*2.8496
2002/10/14 17:50:00*2.8506*2.851*2.8515*2.8506
2002/10/14 17:55:00*2.851*2.8513*2.8515*2.8506
2002/10/14 18:10:00*2.8519*2.8529*2.8529*2.8519
2002/10/14 18:15:00*2.8529*2.8525*2.8529*2.8524
2002/10/14 18:20:00*2.8525*2.8531*2.8531*2.852
2002/10/14 18:25:00*2.8531*2.8529*2.8534*2.8524
2002/10/14 18:30:00*2.8529*2.8534*2.8534*2.8529
2002/10/14 18:35:00*2.8534*2.8536*2.8539*2.8529
2002/10/14 18:40:00*2.8536*2.8525*2.8536*2.852
2002/10/14 18:45:00*2.8525*2.8518*2.8525*2.8513
2002/10/14 18:50:00*2.8518*2.85*2.8518*2.85
2002/10/14 18:55:00*2.85*2.8509*2.8509*2.85
2002/10/14 19:10:00*2.8513*2.8508*2.8513*2.8508
2002/10/14 19:15:00*2.8508*2.8513*2.8513*2.8506
2002/10/14 19:20:00*2.8513*2.8509*2.8515*2.8509
2002/10/14 19:25:00*2.8509*2.8515*2.852*2.8509
2002/10/14 19:30:00*2.8515*2.8507*2.852*2.8507
2002/10/14 19:40:00*2.8507*2.8509*2.8513*2.8507
2002/10/14 19:45:00*2.8509*2.8525*2.8525*2.8509
2002/10/14 19:50:00*2.8525*2.8519*2.8526*2.8516
2002/10/14 19:55:00*2.8519*2.8527*2.8542*2.8519
2002/10/14 20:00:00*2.8527*2.851*2.8527*2.851
2002/10/14 20:05:00*2.851*2.852*2.8527*2.8501
2002/10/14 20:10:00*2.852*2.8526*2.8536*2.852
2002/10/14 20:15:00*2.8526*2.852*2.8526*2.8516
2002/10/14 20:20:00*2.852*2.8531*2.8532*2.8518
2002/10/14 20:25:00*2.8531*2.8523*2.8531*2.8515
2002/10/14 20:30:00*2.8523*2.8518*2.8523*2.8516
2002/10/14 20:35:00*2.8518*2.8525*2.8525*2.8516
2002/10/14 20:40:00*2.8525*2.8526*2.8534*2.852
2002/10/14 20:45:00*2.8526*2.854*2.8543*2.852
2002/10/14 20:50:00*2.854*2.8542*2.8547*2.854
2002/10/14 20:55:00*2.8542*2.854*2.8545*2.8534
2002/10/14 21:10:00*2.8538*2.8542*2.8543*2.8536
2002/10/14 21:15:00*2.8542*2.8538*2.8542*2.8534
2002/10/14 21:20:00*2.8538*2.8542*2.8547*2.8536
2002/10/14 21:25:00*2.8542*2.855*2.855*2.8542
2002/10/14 21:30:00*2.855*2.8556*2.8556*2.8549
2002/10/14 21:35:00*2.8556*2.8558*2.8558*2.855
2002/10/14 21:40:00*2.8558*2.8556*2.8563*2.8556
2002/10/14 21:45:00*2.8556*2.8554*2.8559*2.8554
2002/10/14 21:50:00*2.8554*2.856*2.856*2.8554
2002/10/14 21:55:00*2.856*2.8565*2.8565*2.856
2002/10/14 22:00:00*2.8565*2.8564*2.8569*2.8564
2002/10/14 22:05:00*2.8564*2.8551*2.8564*2.8551
2002/10/14 22:10:00*2.8551*2.8558*2.8558*2.8549
2002/10/14 22:15:00*2.8558*2.8564*2.8564*2.8556
2002/10/14 22:20:00*2.8564*2.856*2.8564*2.8558
2002/10/14 22:30:00*2.856*2.8571*2.8571*2.8558
2002/10/14 22:35:00*2.8571*2.856*2.8571*2.856
2002/10/14 22:40:00*2.856*2.856*2.8565*2.8558
2002/10/14 22:45:00*2.856*2.8564*2.8564*2.8558
2002/10/14 22:50:00*2.8564*2.8564*2.8565*2.8558
2002/10/14 22:55:00*2.8564*2.8567*2.8567*2.856
2002/10/14 23:00:00*2.8567*2.8565*2.8567*2.856
2002/10/14 23:05:00*2.8565*2.8558*2.8567*2.8558
2002/10/14 23:10:00*2.8558*2.856*2.8565*2.8558
2002/10/14 23:15:00*2.856*2.8567*2.8567*2.8558
2002/10/14 23:20:00*2.8567*2.8567*2.8569*2.8562
2002/10/14 23:25:00*2.8567*2.8562*2.8569*2.8562
2002/10/14 23:30:00*2.8562*2.8571*2.8571*2.8562
2002/10/14 23:35:00*2.8571*2.8571*2.8571*2.8562
2002/10/14 23:40:00*2.8571*2.8552*2.8571*2.8552
2002/10/14 23:45:00*2.8552*2.855*2.8555*2.8543
2002/10/14 23:50:00*2.855*2.8552*2.8552*2.8544
2002/10/14 23:55:00*2.8552*2.8543*2.8552*2.8541
2002/10/15 00:00:00*2.8543*2.8557*2.8559*2.8543
2002/10/15 00:05:00*2.8557*2.8552*2.8562*2.8552
2002/10/15 00:10:00*2.8552*2.8553*2.8553*2.8548
2002/10/15 00:15:00*2.8553*2.8546*2.8553*2.8536
2002/10/15 00:20:00*2.8546*2.8552*2.8552*2.8539
2002/10/15 00:25:00*2.8552*2.8553*2.8553*2.8543
2002/10/15 00:30:00*2.8553*2.855*2.8553*2.8548
2002/10/15 00:35:00*2.855*2.8546*2.8552*2.8536
2002/10/15 00:40:00*2.8546*2.8543*2.8553*2.8543
2002/10/15 00:45:00*2.8543*2.8548*2.855*2.8538
2002/10/15 00:50:00*2.8548*2.8548*2.8553*2.8541
2002/10/15 00:55:00*2.8548*2.8543*2.8552*2.8543
2002/10/15 01:00:00*2.8543*2.8543*2.8543*2.8541
2002/10/15 01:05:00*2.8543*2.8543*2.8543*2.8537
2002/10/15 01:10:00*2.8543*2.8543*2.8543*2.8541
2002/10/15 01:15:00*2.8543*2.8543*2.8544*2.8543
2002/10/15 01:20:00*2.8543*2.8551*2.8556*2.8543
2002/10/15 01:25:00*2.8551*2.8553*2.8558*2.8546
2002/10/15 01:30:00*2.8553*2.8553*2.8553*2.8551
2002/10/15 01:35:00*2.8553*2.8551*2.8558*2.8548
2002/10/15 01:40:00*2.8551*2.8549*2.8553*2.8548
2002/10/15 01:45:00*2.8549*2.853*2.8551*2.8525
2002/10/15 01:50:00*2.853*2.8523*2.8541*2.8513
2002/10/15 01:55:00*2.8523*2.8523*2.8528*2.852
2002/10/15 02:00:00*2.8523*2.8534*2.8534*2.8523
2002/10/15 02:05:00*2.8534*2.8518*2.8534*2.8518
2002/10/15 02:10:00*2.8518*2.8513*2.8518*2.8506
2002/10/15 02:15:00*2.8513*2.8494*2.8525*2.8486
2002/10/15 02:20:00*2.8494*2.8486*2.8494*2.8479
2002/10/15 02:25:00*2.8486*2.8484*2.8491*2.848
2002/10/15 02:30:00*2.8484*2.848*2.8487*2.8471
2002/10/15 02:35:00*2.848*2.8471*2.848*2.846
2002/10/15 02:40:00*2.8471*2.8464*2.8473*2.846
2002/10/15 02:45:00*2.8464*2.845*2.8464*2.8448
2002/10/15 02:50:00*2.845*2.8455*2.8459*2.8446
2002/10/15 02:55:00*2.8455*2.8452*2.8459*2.8446
2002/10/15 03:00:00*2.8452*2.8429*2.8456*2.8425
2002/10/15 03:05:00*2.8429*2.8412*2.8434*2.8403
2002/10/15 03:10:00*2.8412*2.8395*2.8415*2.8386
2002/10/15 03:15:00*2.8395*2.8398*2.8412*2.8391
2002/10/15 03:20:00*2.8398*2.839*2.841*2.839
2002/10/15 03:25:00*2.839*2.8377*2.8392*2.8371
2002/10/15 03:30:00*2.8377*2.8375*2.8382*2.8373
2002/10/15 03:35:00*2.8375*2.8366*2.8375*2.8362
2002/10/15 03:40:00*2.8366*2.8378*2.8378*2.8366
2002/10/15 03:45:00*2.8378*2.8342*2.8378*2.8342
2002/10/15 03:50:00*2.8342*2.8337*2.8348*2.8325
2002/10/15 03:55:00*2.8337*2.831*2.8348*2.831
2002/10/15 04:00:00*2.831*2.8288*2.831*2.8288
2002/10/15 04:05:00*2.8288*2.8308*2.8315*2.8288
2002/10/15 04:10:00*2.8308*2.8313*2.8317*2.8306
2002/10/15 04:15:00*2.8313*2.8312*2.8322*2.8305
2002/10/15 04:20:00*2.8312*2.8314*2.8316*2.8305
2002/10/15 04:25:00*2.8314*2.8305*2.8319*2.8297
2002/10/15 04:30:00*2.8305*2.8307*2.8314*2.8297
2002/10/15 04:35:00*2.8307*2.8303*2.8323*2.8303
2002/10/15 04:40:00*2.8303*2.8282*2.8307*2.828
2002/10/15 04:45:00*2.8282*2.8301*2.8307*2.8282
2002/10/15 04:50:00*2.8301*2.8303*2.8304*2.8294
2002/10/15 04:55:00*2.8303*2.8314*2.8319*2.8301
2002/10/15 05:00:00*2.8314*2.8319*2.8326*2.8307
2002/10/15 05:05:00*2.8319*2.8293*2.8335*2.8292
2002/10/15 05:10:00*2.8293*2.8276*2.8309*2.8276
2002/10/15 05:15:00*2.8276*2.8266*2.828*2.8256
2002/10/15 05:20:00*2.8266*2.8263*2.8269*2.8253
2002/10/15 05:25:00*2.8263*2.8255*2.8263*2.8244
2002/10/15 05:30:00*2.8255*2.8261*2.827*2.8255
2002/10/15 05:35:00*2.8261*2.8264*2.8275*2.8257
2002/10/15 05:40:00*2.8264*2.8265*2.8273*2.8258
2002/10/15 05:45:00*2.8265*2.8259*2.827*2.8254
2002/10/15 05:50:00*2.8259*2.8258*2.8259*2.8238
2002/10/15 05:55:00*2.8258*2.828*2.828*2.8249
2002/10/15 06:00:00*2.828*2.8286*2.8286*2.8274
2002/10/15 06:05:00*2.8286*2.8285*2.8294*2.8278
2002/10/15 06:10:00*2.8285*2.8258*2.8285*2.8253
2002/10/15 06:15:00*2.8258*2.8247*2.8261*2.8235
2002/10/15 06:20:00*2.8247*2.8253*2.8255*2.8244
2002/10/15 06:25:00*2.8253*2.828*2.8287*2.8253
2002/10/15 06:30:00*2.828*2.8296*2.8305*2.828
2002/10/15 06:35:00*2.8296*2.8313*2.8319*2.8296
2002/10/15 06:40:00*2.8313*2.8314*2.8317*2.8306
2002/10/15 06:45:00*2.8314*2.8319*2.8319*2.831
2002/10/15 06:50:00*2.8319*2.8326*2.8333*2.8315
2002/10/15 06:55:00*2.8326*2.8332*2.8334*2.8326
2002/10/15 07:00:00*2.8332*2.8347*2.8349*2.8325
2002/10/15 07:05:00*2.8347*2.8342*2.8356*2.8342
2002/10/15 07:10:00*2.8342*2.8351*2.8351*2.8338
2002/10/15 07:15:00*2.8351*2.8342*2.8352*2.8328
2002/10/15 07:20:00*2.8342*2.8347*2.8351*2.8342
2002/10/15 07:25:00*2.8347*2.8348*2.8356*2.8342
2002/10/15 07:30:00*2.8348*2.8351*2.836*2.8346
2002/10/15 07:35:00*2.8351*2.8335*2.8358*2.8335
2002/10/15 07:40:00*2.8335*2.8335*2.8345*2.8321
2002/10/15 07:45:00*2.8335*2.8363*2.8363*2.833
2002/10/15 07:50:00*2.8363*2.837*2.837*2.836
2002/10/15 07:55:00*2.837*2.8406*2.8422*2.837
2002/10/15 08:00:00*2.8406*2.8411*2.8418*2.84
2002/10/15 08:05:00*2.8411*2.8439*2.8457*2.8405
2002/10/15 08:10:00*2.8439*2.847*2.847*2.8434
2002/10/15 08:15:00*2.847*2.8467*2.8491*2.8462
2002/10/15 08:20:00*2.8467*2.8436*2.8483*2.8436
2002/10/15 08:25:00*2.8436*2.8423*2.8441*2.8416
2002/10/15 08:30:00*2.8423*2.8416*2.8423*2.8413
2002/10/15 08:35:00*2.8416*2.8408*2.8418*2.8401
2002/10/15 08:40:00*2.8408*2.8406*2.8415*2.8404
2002/10/15 08:45:00*2.8406*2.842*2.8425*2.8406
2002/10/15 08:50:00*2.842*2.8443*2.8444*2.8416
2002/10/15 08:55:00*2.8443*2.8434*2.8444*2.8423
2002/10/15 09:00:00*2.8434*2.8409*2.8434*2.8388
2002/10/15 09:05:00*2.8409*2.8405*2.8412*2.8382
2002/10/15 09:10:00*2.8405*2.84*2.8411*2.8393
2002/10/15 09:15:00*2.84*2.8383*2.8407*2.8383
2002/10/15 09:20:00*2.8383*2.8408*2.8408*2.838
2002/10/15 09:25:00*2.8408*2.8431*2.8435*2.8408
2002/10/15 09:30:00*2.8431*2.8431*2.8438*2.8427
2002/10/15 09:35:00*2.8431*2.8433*2.8436*2.8425
2002/10/15 09:40:00*2.8433*2.8428*2.8433*2.8422
2002/10/15 09:45:00*2.8428*2.8435*2.8442*2.8421
2002/10/15 09:50:00*2.8435*2.8441*2.8443*2.8421
2002/10/15 09:55:00*2.8441*2.8438*2.8445*2.8424
2002/10/15 10:00:00*2.8438*2.8429*2.8444*2.8429
2002/10/15 10:05:00*2.8429*2.8447*2.8451*2.8429
2002/10/15 10:10:00*2.8447*2.8463*2.8463*2.844
2002/10/15 10:15:00*2.8463*2.8442*2.8465*2.8442
2002/10/15 10:20:00*2.8442*2.8444*2.8447*2.8435
2002/10/15 10:25:00*2.8444*2.8449*2.8453*2.8442
2002/10/15 10:30:00*2.8449*2.844*2.8452*2.8437
2002/10/15 10:35:00*2.844*2.8439*2.8449*2.8437
2002/10/15 10:40:00*2.8439*2.846*2.8465*2.8439
2002/10/15 10:45:00*2.846*2.8452*2.8471*2.8444
2002/10/15 10:50:00*2.8452*2.8462*2.8464*2.8448
2002/10/15 10:55:00*2.8462*2.845*2.8466*2.8436
2002/10/15 11:00:00*2.845*2.8448*2.8454*2.8436
2002/10/15 11:05:00*2.8448*2.8438*2.8448*2.8432
2002/10/15 11:10:00*2.8438*2.8452*2.8454*2.8438
2002/10/15 11:15:00*2.8452*2.8461*2.8471*2.8448
2002/10/15 11:20:00*2.8461*2.8468*2.8471*2.8454
2002/10/15 11:25:00*2.8468*2.8463*2.8479*2.8463
2002/10/15 11:30:00*2.8463*2.846*2.847*2.8449
2002/10/15 11:35:00*2.846*2.8449*2.8462*2.8449
2002/10/15 11:40:00*2.8449*2.8456*2.8458*2.8445
2002/10/15 11:45:00*2.8456*2.8456*2.8463*2.8456
2002/10/15 11:50:00*2.8456*2.8445*2.846*2.8445
2002/10/15 11:55:00*2.8445*2.8436*2.8449*2.8434
2002/10/15 12:00:00*2.8436*2.8437*2.8448*2.8434
2002/10/15 12:05:00*2.8437*2.845*2.8459*2.8434
2002/10/15 12:10:00*2.845*2.8443*2.8457*2.8435
2002/10/15 12:15:00*2.8443*2.8412*2.8443*2.8412
2002/10/15 12:20:00*2.8412*2.8405*2.8418*2.8398
2002/10/15 12:25:00*2.8405*2.8409*2.8414*2.8403
2002/10/15 12:30:00*2.8409*2.8389*2.8409*2.8389
2002/10/15 12:35:00*2.8389*2.8387*2.8399*2.8382
2002/10/15 12:40:00*2.8387*2.8376*2.8387*2.8376
2002/10/15 12:45:00*2.8376*2.8387*2.839*2.8376
2002/10/15 12:50:00*2.8387*2.8378*2.8392*2.8372
2002/10/15 12:55:00*2.8378*2.8374*2.8378*2.8363
2002/10/15 13:00:00*2.8374*2.8368*2.8374*2.8354
2002/10/15 13:05:00*2.8368*2.8361*2.8368*2.8359
2002/10/15 13:10:00*2.8361*2.8369*2.8373*2.8353
2002/10/15 13:15:00*2.8369*2.8378*2.8393*2.8369
2002/10/15 13:20:00*2.8378*2.8384*2.8389*2.8378
2002/10/15 13:25:00*2.8384*2.8402*2.8404*2.8382
2002/10/15 13:30:00*2.8402*2.839*2.8402*2.8388
2002/10/15 13:35:00*2.839*2.8397*2.8404*2.8388
2002/10/15 13:40:00*2.8397*2.8399*2.8408*2.839
2002/10/15 13:45:00*2.8399*2.8399*2.8406*2.8388
2002/10/15 13:50:00*2.8399*2.8395*2.8407*2.8393
2002/10/15 13:55:00*2.8395*2.8376*2.8397*2.8374
2002/10/15 14:00:00*2.8376*2.836*2.8376*2.8356
2002/10/15 14:05:00*2.836*2.8371*2.8371*2.8353
2002/10/15 14:10:00*2.8371*2.8378*2.8381*2.8365
2002/10/15 14:15:00*2.8378*2.8418*2.8425*2.8376
2002/10/15 14:20:00*2.8418*2.8401*2.8418*2.8399
2002/10/15 14:25:00*2.8401*2.8407*2.8407*2.8394
2002/10/15 14:30:00*2.8407*2.84*2.8407*2.8398
2002/10/15 14:35:00*2.84*2.8398*2.8403*2.8393
2002/10/15 14:40:00*2.8398*2.8403*2.8403*2.8393
2002/10/15 14:45:00*2.8403*2.8398*2.8403*2.8393
2002/10/15 14:50:00*2.8398*2.8386*2.8403*2.8377
2002/10/15 14:55:00*2.8386*2.8391*2.8391*2.8386
2002/10/15 15:00:00*2.8391*2.84*2.84*2.8384
2002/10/15 15:05:00*2.84*2.8391*2.84*2.8391
2002/10/15 15:10:00*2.8391*2.8391*2.8393*2.8386
2002/10/15 15:15:00*2.8391*2.838*2.8391*2.838
2002/10/15 15:20:00*2.838*2.8389*2.8391*2.838
2002/10/15 15:25:00*2.8389*2.8365*2.8389*2.8361
2002/10/15 15:30:00*2.8365*2.8368*2.8375*2.8365
2002/10/15 15:35:00*2.8368*2.8368*2.8368*2.8365
2002/10/15 15:40:00*2.8368*2.8367*2.8374*2.8367
2002/10/15 15:45:00*2.8367*2.8356*2.8368*2.8352
2002/10/15 15:50:00*2.8356*2.8356*2.8366*2.8347
2002/10/15 15:55:00*2.8356*2.8368*2.837*2.8356
2002/10/15 16:00:00*2.8368*2.8364*2.8368*2.8363
2002/10/15 16:05:00*2.8364*2.8351*2.8364*2.8351
2002/10/15 16:10:00*2.8351*2.8358*2.8358*2.8349
2002/10/15 16:15:00*2.8358*2.8356*2.836*2.8347
2002/10/15 16:20:00*2.8356*2.8351*2.836*2.8344
2002/10/15 16:25:00*2.8351*2.8365*2.8365*2.8351
2002/10/15 16:30:00*2.8365*2.8358*2.8374*2.8358
2002/10/15 16:35:00*2.8358*2.8355*2.8362*2.8347
2002/10/15 16:40:00*2.8355*2.8351*2.8369*2.8349
2002/10/15 16:45:00*2.8351*2.8351*2.8355*2.8344
2002/10/15 16:50:00*2.8351*2.8346*2.8356*2.8346
2002/10/15 16:55:00*2.8346*2.8364*2.8364*2.8346
2002/10/15 17:00:00*2.8364*2.8363*2.8375*2.8361
